Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	88.12	88.02	88.02	88.02	190,325	+0.01(+0.01%)
Dec 30, 2013	87.89	88.02	87.43	88.01	364,736	+0.14(+0.16%)
Dec 27, 2013	88.26	88.26	87.72	87.87	174,278	-0.04(-0.05%)
Dec 26, 2013	87.63	87.97	87.57	87.91	168,936	+0.46(+0.53%)
Dec 24, 2013	87.56	87.66	87.29	87.45	126,284	-0.01(-0.01%)
Dec 23, 2013	87.48	87.55	87.27	87.46	167,600	+0.41(+0.47%)
Dec 20, 2013	86.90	87.25	86.58	87.05	182,214	+0.61(+0.70%)
Dec 19, 2013	86.64	86.64	86.05	86.45	157,112	-0.22(-0.26%)
Dec 18, 2013	84.93	86.74	84.61	86.67	214,948	+1.88(+2.21%)
Dec 17, 2013	85.26	85.26	84.36	84.79	268,323	-0.40(-0.47%)
Dec 16, 2013	85.47	85.93	85.05	85.20	142,073	+0.21(+0.24%)
Dec 13, 2013	85.11	85.34	84.66	84.99	134,845	+0.08(+0.09%)
Dec 12, 2013	85.28	85.41	84.84	84.91	158,006	-0.44(-0.51%)
Dec 11, 2013	87.28	87.28	85.27	85.35	172,302	-1.58(-1.81%)
Dec 10, 2013	87.31	87.35	86.62	86.93	106,842	-0.37(-0.42%)
Dec 09, 2013	87.75	87.75	87.24	87.30	217,787	+0.07(+0.08%)
Dec 06, 2013	86.95	87.26	86.67	87.23	94,253	+1.07(+1.24%)
Dec 05, 2013	86.11	86.65	86.07	86.16	87,460	-0.20(-0.23%)
Dec 04, 2013	86.37	86.86	85.63	86.36	210,388	-0.33(-0.38%)
Dec 03, 2013	87.07	87.07	86.44	86.69	288,637	-0.63(-0.72%)
Dec 02, 2013	87.15	87.55	87.06	87.32	181,895	+0.02(+0.02%)
Nov 29, 2013	87.45	87.63	87.27	87.30	78,058	+0.00(+0.00%)
Nov 27, 2013	87.55	87.55	87.15	87.30	167,258	+0.06(+0.07%)
Nov 26, 2013	87.63	87.63	87.24	87.24	152,172	-0.19(-0.22%)
Nov 25, 2013	87.63	87.82	87.30	87.43	286,432	+0.32(+0.37%)
Nov 22, 2013	86.46	87.13	86.46	87.11	203,189	+1.01(+1.18%)
Nov 21, 2013	85.90	86.24	85.80	86.09	167,148	+0.56(+0.65%)
Nov 20, 2013	85.41	85.94	85.17	85.53	126,886	+0.31(+0.36%)
Nov 19, 2013	85.04	85.39	84.70	85.22	123,613	+0.03(+0.03%)
Nov 18, 2013	85.98	85.98	85.04	85.20	157,365	-0.46(-0.54%)
Nov 15, 2013	85.23	85.66	85.10	85.66	130,509	+0.50(+0.59%)
Nov 14, 2013	84.73	85.25	84.67	85.16	132,831	+1.12(+1.33%)
Nov 12, 2013	83.82	84.05	83.57	84.05	83,440	-0.03(-0.03%)
Nov 11, 2013	83.92	84.14	83.73	84.07	100,415	+0.22(+0.27%)
Nov 08, 2013	82.61	83.85	82.40	83.85	538,226	+1.45(+1.75%)
Nov 07, 2013	83.50	83.74	82.36	82.40	141,050	-0.80(-0.96%)
Nov 06, 2013	84.18	84.18	83.09	83.20	79,506	-0.34(-0.40%)
Nov 05, 2013	83.70	83.70	83.14	83.54	143,379	-0.28(-0.33%)
Nov 04, 2013	83.92	83.94	83.49	83.81	100,109	+0.17(+0.21%)
Nov 01, 2013	83.30	83.72	83.06	83.64	104,783	+0.54(+0.65%)
Oct 31, 2013	83.37	83.75	82.98	83.10	74,083	-0.37(-0.44%)
Oct 30, 2013	84.35	84.35	83.23	83.46	155,385	-0.58(-0.69%)
Oct 29, 2013	83.89	84.06	83.60	84.05	152,838	+0.46(+0.56%)
Oct 28, 2013	83.49	83.72	83.26	83.58	130,560	+0.22(+0.27%)
Oct 25, 2013	83.35	83.38	82.97	83.36	95,626	+0.04(+0.04%)
Oct 24, 2013	83.53	83.69	83.23	83.32	126,816	+0.05(+0.06%)
Oct 23, 2013	83.24	83.32	82.78	83.27	136,209	-0.01(-0.01%)
Oct 22, 2013	82.73	83.48	82.73	83.28	146,472	+0.73(+0.89%)
Oct 21, 2013	83.17	83.17	82.38	82.55	138,348	-0.52(-0.63%)
Oct 18, 2013	83.58	83.58	82.60	83.07	248,665	-0.22(-0.26%)
Oct 17, 2013	82.25	83.31	82.24	83.29	271,591	+0.76(+0.92%)
Oct 16, 2013	81.22	82.55	81.22	82.53	191,082	+1.59(+1.97%)
Oct 15, 2013	81.30	81.60	80.85	80.94	167,863	-0.46(-0.57%)
Oct 14, 2013	80.50	81.42	80.25	81.40	174,087	+0.52(+0.64%)
Oct 11, 2013	80.60	81.02	80.41	80.89	189,099	+0.36(+0.45%)
Oct 10, 2013	79.62	80.52	79.62	80.52	191,981	+1.82(+2.32%)
Oct 09, 2013	79.08	79.08	78.26	78.70	186,109	-0.31(-0.39%)
Oct 08, 2013	80.34	80.41	78.96	79.01	270,589	-1.36(-1.69%)
Oct 07, 2013	80.62	80.89	80.37	80.37	130,316	-0.84(-1.04%)
Oct 04, 2013	80.49	81.36	80.41	81.21	175,449	+0.78(+0.97%)
Oct 03, 2013	80.98	80.98	80.09	80.43	169,897	-0.65(-0.81%)
Oct 02, 2013	80.93	81.14	80.62	81.08	192,210	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.