Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	119.01	118.33	118.33	118.33	188,436	-1.12(-0.94%)
Dec 30, 2015	119.91	120.09	119.38	119.45	272,282	-0.55(-0.46%)
Dec 29, 2015	119.18	120.22	119.10	120.00	238,117	+1.48(+1.25%)
Dec 28, 2015	118.54	118.78	118.08	118.52	347,954	-0.54(-0.46%)
Dec 24, 2015	118.86	119.07	119.07	119.07	83,774	+0.15(+0.13%)
Dec 23, 2015	118.62	119.17	118.17	118.92	434,493	+1.29(+1.09%)
Dec 22, 2015	117.35	117.81	116.60	117.63	206,808	+0.67(+0.58%)
Dec 21, 2015	116.86	116.95	115.97	116.95	252,152	+1.04(+0.90%)
Dec 18, 2015	117.00	117.03	115.92	115.92	225,641	-1.45(-1.23%)
Dec 17, 2015	118.88	118.88	117.36	117.36	252,464	-1.31(-1.11%)
Dec 16, 2015	117.79	118.86	116.95	118.67	417,739	+1.72(+1.47%)
Dec 15, 2015	116.25	117.42	116.25	116.95	272,987	+1.63(+1.42%)
Dec 14, 2015	114.81	115.44	113.57	115.32	288,982	+0.53(+0.46%)
Dec 11, 2015	115.45	115.79	114.64	114.79	356,722	-1.93(-1.66%)
Dec 10, 2015	116.11	117.37	115.72	116.72	162,734	+0.91(+0.79%)
Dec 09, 2015	116.53	117.51	115.35	115.81	220,845	-1.23(-1.05%)
Dec 08, 2015	115.85	117.37	115.61	117.04	171,259	+0.40(+0.34%)
Dec 07, 2015	117.44	117.72	116.14	116.64	210,554	-0.95(-0.81%)
Dec 04, 2015	115.79	117.70	115.53	117.59	238,915	+2.58(+2.25%)
Dec 03, 2015	118.12	118.12	114.50	115.01	297,599	-2.67(-2.27%)
Dec 02, 2015	118.64	119.18	117.52	117.68	313,859	-0.97(-0.82%)
Dec 01, 2015	117.50	118.74	117.11	118.65	383,823	+1.69(+1.45%)
Nov 30, 2015	118.57	118.60	116.87	116.95	183,506	-1.48(-1.25%)
Nov 27, 2015	118.23	118.67	118.17	118.44	91,101	+0.27(+0.23%)
Nov 25, 2015	117.54	118.17	118.17	118.17	141,329	+0.67(+0.57%)
Nov 24, 2015	116.49	117.57	116.24	117.50	149,161	+0.37(+0.32%)
Nov 23, 2015	116.89	117.74	116.76	117.12	182,559	+0.02(+0.02%)
Nov 20, 2015	116.83	117.68	116.80	117.10	260,903	+0.91(+0.78%)
Nov 19, 2015	117.75	117.75	116.02	116.20	293,596	-1.99(-1.68%)
Nov 18, 2015	116.30	118.30	116.07	118.19	205,421	+2.25(+1.94%)
Nov 17, 2015	116.08	116.74	115.03	115.93	247,772	+0.61(+0.53%)
Nov 16, 2015	114.18	115.35	113.57	115.32	261,512	+1.18(+1.03%)
Nov 13, 2015	114.09	115.17	113.76	114.14	216,173	-0.10(-0.08%)
Nov 12, 2015	115.69	116.04	114.19	114.24	251,559	-2.01(-1.73%)
Nov 11, 2015	118.08	118.08	116.24	116.24	197,015	-1.36(-1.15%)
Nov 10, 2015	116.68	117.79	116.55	117.60	179,946	+0.75(+0.65%)
Nov 09, 2015	117.25	117.30	116.19	116.85	333,066	-0.81(-0.69%)
Nov 06, 2015	117.12	117.66	116.12	117.66	220,638	-0.27(-0.23%)
Nov 05, 2015	118.27	118.27	116.70	117.92	238,563	-0.44(-0.37%)
Nov 04, 2015	119.06	119.07	117.50	118.36	333,634	-0.28(-0.24%)
Nov 03, 2015	118.60	118.98	117.64	118.65	369,180	-0.11(-0.09%)
Nov 02, 2015	116.91	118.93	116.75	118.75	339,495	+2.58(+2.22%)
Oct 30, 2015	116.94	117.42	116.17	116.17	223,516	-0.65(-0.55%)
Oct 29, 2015	117.10	118.01	116.36	116.82	307,507	+0.21(+0.18%)
Oct 28, 2015	115.34	116.61	114.08	116.61	358,247	+1.34(+1.16%)
Oct 27, 2015	113.72	115.30	113.72	115.27	242,422	+1.93(+1.70%)
Oct 26, 2015	112.77	114.19	112.30	113.34	235,887	+0.43(+0.38%)
Oct 23, 2015	111.21	113.47	111.14	112.92	418,918	+2.43(+2.20%)
Oct 22, 2015	111.93	111.93	108.99	110.48	528,363	-0.91(-0.82%)
Oct 21, 2015	113.18	113.55	109.58	111.40	480,932	-1.12(-0.99%)
Oct 20, 2015	114.32	114.32	112.08	112.52	306,175	-1.76(-1.54%)
Oct 19, 2015	113.74	114.87	112.89	114.27	285,493	+0.35(+0.30%)
Oct 16, 2015	113.28	114.19	112.88	113.93	251,337	+0.93(+0.82%)
Oct 15, 2015	110.02	113.03	109.62	113.00	219,015	+2.76(+2.50%)
Oct 14, 2015	110.74	112.09	110.02	110.24	283,005	-0.23(-0.21%)
Oct 13, 2015	111.57	113.07	110.38	110.47	365,600	-1.52(-1.35%)
Oct 12, 2015	111.65	112.41	111.14	111.98	245,736	+0.20(+0.18%)
Oct 09, 2015	111.16	112.22	110.83	111.78	372,332	+0.65(+0.58%)
Oct 08, 2015	110.79	111.52	109.13	111.13	447,497	+0.19(+0.17%)
Oct 07, 2015	110.08	111.60	108.60	110.95	427,636	+1.57(+1.44%)
Oct 06, 2015	112.06	112.06	107.68	109.38	840,124	-2.94(-2.62%)
Oct 05, 2015	113.08	113.32	111.21	112.31	381,035	+0.31(+0.28%)
Oct 02, 2015	108.29	112.00	107.75	112.00	368,023	+2.43(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.