Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.53	114.53	114.53	0	-0.32(-0.28%)
Dec 29, 2016	114.74	115.30	114.66	114.84	193,836	+0.10(+0.09%)
Dec 28, 2016	115.66	115.84	114.72	114.74	207,826	-0.92(-0.80%)
Dec 27, 2016	115.74	116.48	115.64	115.67	390,628	+0.12(+0.10%)
Dec 23, 2016		115.55	115.55	115.55	0	+1.01(+0.88%)
Dec 22, 2016	114.43	114.58	113.96	114.54	440,260	-0.01(-0.01%)
Dec 21, 2016	115.30	115.39	114.39	114.55	256,758	-0.75(-0.65%)
Dec 20, 2016	115.58	115.64	114.96	115.30	321,935	+0.03(+0.02%)
Dec 19, 2016	116.01	116.35	115.10	115.27	398,406	-0.45(-0.39%)
Dec 16, 2016	115.96	116.29	115.46	115.72	234,022	+0.00(+0.00%)
Dec 15, 2016	115.05	115.77	114.89	115.72	392,065	+0.82(+0.72%)
Dec 14, 2016	115.33	115.98	114.44	114.90	365,317	-0.50(-0.44%)
Dec 13, 2016	115.06	115.62	115.06	115.40	699,166	+0.68(+0.60%)
Dec 12, 2016	114.10	114.80	114.03	114.72	419,233	+0.48(+0.42%)
Dec 09, 2016	113.31	114.53	113.31	114.24	389,091	+1.24(+1.10%)
Dec 08, 2016	112.34	113.10	111.65	113.00	565,657	+0.29(+0.26%)
Dec 07, 2016	113.15	113.15	111.15	112.71	546,878	-1.14(-1.00%)
Dec 06, 2016	113.55	113.86	112.97	113.86	230,056	+0.59(+0.52%)
Dec 05, 2016	113.69	113.88	112.88	113.26	302,752	+0.04(+0.03%)
Dec 02, 2016	112.86	113.71	112.66	113.22	316,624	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.