Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.47	67.67	67.20	67.23	238,863	+0.03(+0.04%)
Feb 27, 2013	66.42	67.40	66.37	67.20	83,367	+0.73(+1.10%)
Feb 26, 2013	66.36	66.55	65.95	66.47	94,935	+0.24(+0.36%)
Feb 25, 2013	67.46	67.53	66.23	66.23	105,943	-0.88(-1.31%)
Feb 22, 2013	66.97	67.11	66.75	67.11	94,445	+0.40(+0.59%)
Feb 21, 2013	66.86	66.95	66.46	66.71	125,495	-0.32(-0.48%)
Feb 20, 2013	67.53	67.61	67.03	67.03	151,413	-0.48(-0.71%)
Feb 19, 2013	67.03	67.53	67.02	67.51	203,225	+0.43(+0.64%)
Feb 15, 2013	67.07	67.18	66.90	67.08	57,631	+0.07(+0.10%)
Feb 14, 2013	66.90	67.11	66.71	67.01	103,519	+0.11(+0.17%)
Feb 13, 2013	66.99	67.04	66.67	66.90	101,524	+0.03(+0.05%)
Feb 12, 2013	67.10	67.10	66.83	66.86	67,811	-0.09(-0.14%)
Feb 11, 2013	67.19	67.23	66.83	66.96	84,725	-0.14(-0.21%)
Feb 08, 2013	66.80	67.12	66.73	67.10	156,559	+0.44(+0.66%)
Feb 07, 2013	67.14	67.23	66.30	66.66	119,353	-0.25(-0.37%)
Feb 06, 2013	66.99	67.10	66.70	66.91	153,977	+0.72(+1.09%)
Feb 04, 2013	66.62	66.71	66.14	66.18	193,475	-0.75(-1.12%)
Feb 01, 2013	66.67	67.05	66.54	66.93	134,407	+0.55(+0.83%)
Jan 31, 2013	66.55	66.62	66.35	66.38	98,325	-0.17(-0.26%)
Jan 30, 2013	66.99	66.99	66.44	66.55	99,375	-0.27(-0.40%)
Jan 29, 2013	66.21	66.85	66.21	66.82	164,854	+0.62(+0.94%)
Jan 28, 2013	66.64	66.64	66.18	66.20	148,640	-0.27(-0.40%)
Jan 25, 2013	66.09	66.47	65.91	66.47	189,332	+0.53(+0.81%)
Jan 24, 2013	65.83	66.12	65.63	65.93	151,033	+0.43(+0.66%)
Jan 23, 2013	65.78	65.78	65.38	65.50	155,163	-0.13(-0.20%)
Jan 22, 2013	65.44	65.64	65.06	65.63	212,191	+0.26(+0.40%)
Jan 18, 2013	65.25	65.40	64.98	65.38	161,496	+0.22(+0.33%)
Jan 17, 2013	64.81	65.32	64.73	65.16	134,651	+0.61(+0.95%)
Jan 16, 2013	64.82	64.82	64.54	64.55	226,531	-0.22(-0.33%)
Jan 15, 2013	64.53	64.85	64.51	64.76	147,041	-0.05(-0.08%)
Jan 14, 2013	64.75	64.86	64.53	64.82	259,446	+0.17(+0.27%)
Jan 11, 2013	64.83	64.88	64.51	64.64	228,921	-0.08(-0.12%)
Jan 10, 2013	64.55	64.78	64.23	64.72	211,386	+0.39(+0.60%)
Jan 09, 2013	63.76	64.33	63.76	64.33	224,897	+0.72(+1.14%)
Jan 08, 2013	63.57	63.83	63.55	63.61	348,382	+0.01(+0.01%)
Jan 07, 2013	63.29	63.64	63.19	63.60	145,421	+0.25(+0.39%)
Jan 04, 2013	63.25	63.47	63.18	63.35	164,913	+0.35(+0.56%)
Jan 03, 2013	63.05	63.09	62.73	63.00	146,000	+0.02(+0.03%)
Jan 02, 2013	62.71	62.98	61.69	62.98	269,803	+1.29(+2.09%)
Dec 31, 2012	60.77	61.71	60.62	61.69	196,131	+0.76(+1.24%)
Dec 28, 2012	61.36	61.52	60.90	60.93	152,401	-0.63(-1.02%)
Dec 27, 2012	61.71	61.86	60.99	61.56	183,502	-0.09(-0.14%)
Dec 26, 2012	62.16	62.16	61.47	61.65	65,121	-0.28(-0.46%)
Dec 24, 2012	62.06	62.06	61.84	61.93	66,976	-0.22(-0.35%)
Dec 21, 2012	61.98	62.28	61.80	62.15	101,361	-0.43(-0.69%)
Dec 20, 2012	62.46	62.66	62.30	62.59	103,039	+0.08(+0.12%)
Dec 19, 2012	63.32	63.32	62.49	62.51	117,022	-0.58(-0.93%)
Dec 18, 2012	62.75	63.20	62.52	63.09	249,782	+0.55(+0.88%)
Dec 17, 2012	62.28	62.59	62.23	62.54	93,381	+0.45(+0.73%)
Dec 14, 2012	62.21	62.40	62.00	62.09	69,034	-0.26(-0.41%)
Dec 13, 2012	62.82	62.95	62.25	62.35	64,944	-0.53(-0.85%)
Dec 12, 2012	63.32	63.34	62.79	62.88	145,747	-0.13(-0.20%)
Dec 11, 2012	62.56	63.12	62.56	63.01	134,501	+0.67(+1.07%)
Dec 10, 2012	61.91	62.43	61.87	62.34	92,600	+0.32(+0.52%)
Dec 07, 2012	62.15	62.15	61.64	62.02	62,711	+0.10(+0.16%)
Dec 06, 2012	61.90	62.00	61.73	61.92	123,380	+0.03(+0.05%)
Dec 05, 2012	62.08	62.09	61.44	61.88	80,528	+0.23(+0.37%)
Dec 04, 2012	61.60	61.89	61.56	61.66	466,472	-0.10(-0.16%)
Nov 30, 2012	62.01	62.01	61.53	61.76	95,294	+0.02(+0.03%)
Nov 29, 2012	61.77	61.83	61.43	61.74	163,588	+0.52(+0.84%)
Nov 28, 2012	60.72	61.23	60.24	61.22	92,978	+0.41(+0.67%)
Nov 27, 2012	61.17	61.23	60.77	60.82	62,219	-0.31(-0.51%)
Nov 26, 2012	61.22	61.22	60.84	61.13	88,649	-0.28(-0.46%)
Nov 23, 2012	61.02	61.41	60.95	61.41	35,378	+0.66(+1.08%)
Nov 21, 2012	60.79	60.82	60.57	60.76	53,558	+0.11(+0.18%)
Nov 20, 2012	60.36	60.66	60.15	60.65	140,266	+0.33(+0.55%)
Nov 19, 2012	60.16	60.32	60.00	60.32	204,735	+0.71(+1.19%)
Nov 16, 2012	59.01	59.72	59.00	59.61	105,915	+0.53(+0.90%)
Nov 15, 2012	59.15	59.28	58.76	59.07	118,696	-0.19(-0.33%)
Nov 14, 2012	60.03	60.22	59.11	59.27	118,675	-0.81(-1.35%)
Nov 13, 2012	59.95	60.68	59.90	60.08	136,055	-0.17(-0.28%)
Nov 12, 2012	60.49	60.57	60.16	60.25	140,481	+0.22(+0.37%)
Nov 09, 2012	59.46	60.40	59.46	60.03	83,147	+0.19(+0.33%)
Nov 08, 2012	60.71	60.71	59.80	59.83	98,133	-0.72(-1.19%)
Nov 07, 2012	61.27	61.27	60.00	60.55	163,197	-1.05(-1.70%)
Nov 06, 2012	61.35	61.90	61.22	61.60	79,365	+0.14(+0.22%)
Nov 05, 2012	61.31	61.59	61.05	61.47	81,584	+0.22(+0.36%)
Nov 02, 2012	61.97	62.03	61.25	61.25	78,542	-0.42(-0.69%)
Nov 01, 2012	61.34	61.89	61.30	61.67	325,913	+0.51(+0.83%)
Oct 31, 2012	61.97	61.97	60.89	61.16	148,383	-0.48(-0.78%)
Oct 26, 2012	61.89	61.65	61.65	61.65	60,817	-0.25(-0.41%)
Oct 25, 2012	61.65	62.10	61.65	61.90	45,632	+0.49(+0.80%)
Oct 24, 2012	61.60	61.79	61.37	61.41	70,521	-0.03(-0.04%)
Oct 23, 2012	61.67	61.67	60.99	61.44	82,855	-0.84(-1.35%)
Oct 19, 2012	63.42	63.43	62.08	62.27	89,446	-1.14(-1.80%)
Oct 18, 2012	63.29	63.43	63.05	63.42	97,422	-0.14(-0.23%)
Oct 17, 2012	63.83	63.83	63.37	63.56	100,125	+0.04(+0.07%)
Oct 16, 2012	63.37	63.53	63.07	63.52	83,054	+0.63(+1.00%)
Oct 15, 2012	62.51	62.93	62.32	62.89	75,661	+0.75(+1.21%)
Oct 12, 2012	62.54	62.57	62.07	62.14	44,661	-0.14(-0.23%)
Oct 11, 2012	62.41	62.66	62.27	62.28	63,337	+0.24(+0.38%)
Oct 10, 2012	62.62	62.62	61.98	62.04	157,743	-0.54(-0.87%)
Oct 09, 2012	63.34	63.34	62.55	62.59	134,308	-0.84(-1.32%)
Oct 08, 2012	63.50	63.51	63.15	63.42	169,553	-0.14(-0.21%)
Oct 05, 2012	63.97	63.97	63.37	63.56	148,231	+0.02(+0.03%)
Oct 04, 2012	63.49	63.68	63.24	63.54	78,245	+0.41(+0.64%)
Oct 03, 2012	62.84	63.20	62.66	63.14	134,220	+0.43(+0.69%)
Oct 02, 2012	62.83	62.85	62.38	62.71	195,591	+0.32(+0.52%)
Oct 01, 2012	62.25	62.75	62.25	62.38	188,131	+0.39(+0.63%)
Sep 28, 2012	61.92	62.17	61.72	61.99	68,884	-0.27(-0.44%)
Sep 27, 2012	62.06	62.37	61.88	62.26	112,441	+0.44(+0.71%)
Sep 26, 2012	62.01	62.26	61.74	61.82	101,697	-0.36(-0.57%)
Sep 25, 2012	62.55	62.96	62.16	62.18	103,387	-0.10(-0.16%)
Sep 24, 2012	62.15	62.40	62.03	62.28	120,926	-0.01(-0.01%)
Sep 21, 2012	62.21	62.41	62.11	62.29	120,243	+0.31(+0.51%)
Sep 20, 2012	61.71	61.98	61.38	61.98	72,755	+0.24(+0.38%)
Sep 19, 2012	61.85	61.94	61.65	61.74	48,617	+0.03(+0.05%)
Sep 18, 2012	61.45	61.77	61.36	61.71	49,725	+0.29(+0.47%)
Sep 17, 2012	61.14	61.42	61.05	61.42	84,401	+0.28(+0.46%)
Sep 14, 2012	61.36	61.44	60.99	61.14	139,668	-0.19(-0.30%)
Sep 13, 2012	60.72	61.45	60.51	61.32	199,767	+0.67(+1.10%)
Sep 12, 2012	60.81	60.83	60.57	60.66	51,751	+0.01(+0.01%)
Sep 11, 2012	60.72	60.85	60.55	60.65	81,438	+0.00(+0.00%)
Sep 10, 2012	60.86	60.90	60.64	60.65	58,254	-0.21(-0.35%)
Sep 07, 2012	60.96	61.05	60.72	60.86	155,461	-0.01(-0.01%)
Sep 06, 2012	60.03	60.93	60.01	60.87	73,217	+0.95(+1.58%)
Sep 05, 2012	60.11	60.16	59.74	59.92	78,573	+0.02(+0.03%)
Sep 04, 2012	59.58	60.07	59.35	59.90	294,924	+0.22(+0.37%)
Aug 31, 2012	59.73	59.89	59.30	59.68	84,911	+0.24(+0.40%)
Aug 30, 2012	59.49	59.57	59.22	59.45	36,560	-0.21(-0.35%)
Aug 29, 2012	59.42	59.88	59.42	59.65	52,521	+0.17(+0.28%)
Aug 27, 2012	59.51	59.73	59.31	59.49	80,768	+0.07(+0.11%)
Aug 24, 2012	59.05	59.54	58.69	59.42	34,875	+0.48(+0.82%)
Aug 23, 2012	59.12	59.12	58.78	58.94	45,058	-0.10(-0.17%)
Aug 22, 2012	58.87	59.14	58.78	59.04	40,120	+0.00(+0.00%)
Aug 21, 2012	59.32	59.47	58.93	59.04	54,061	-0.09(-0.16%)
Aug 20, 2012	59.06	59.18	58.95	59.13	67,022	+0.05(+0.09%)
Aug 17, 2012	59.45	59.45	58.85	59.08	47,036	-0.19(-0.31%)
Aug 16, 2012	59.43	59.43	58.99	59.27	44,877	-0.18(-0.30%)
Aug 15, 2012	59.34	59.50	59.22	59.45	43,406	+0.22(+0.37%)
Aug 14, 2012	59.28	59.31	59.07	59.22	48,957	+0.21(+0.36%)
Aug 13, 2012	59.15	59.15	58.73	59.01	45,698	-0.17(-0.29%)
Aug 10, 2012	58.92	59.18	58.78	59.18	48,988	+0.28(+0.47%)
Aug 09, 2012	59.00	59.11	58.78	58.90	80,140	-0.01(-0.01%)
Aug 08, 2012	58.88	59.00	58.74	58.91	98,402	+0.06(+0.10%)
Aug 07, 2012	58.99	58.99	58.73	58.85	57,088	+0.01(+0.01%)
Aug 06, 2012	58.96	58.99	58.74	58.84	136,925	+0.04(+0.07%)
Aug 03, 2012	58.84	59.16	58.70	58.80	41,139	+0.73(+1.25%)
Aug 02, 2012	58.20	58.42	57.72	58.07	40,914	-0.43(-0.74%)
Aug 01, 2012	59.01	59.11	58.51	58.51	264,305	-0.19(-0.33%)
Jul 31, 2012	58.89	59.28	58.70	58.70	46,560	-0.41(-0.70%)
Jul 30, 2012	59.40	59.40	59.02	59.11	52,945	-0.25(-0.41%)
Jul 27, 2012	58.57	59.52	58.46	59.36	45,557	+1.24(+2.13%)
Jul 26, 2012	58.29	58.36	57.90	58.12	63,363	+0.55(+0.96%)
Jul 25, 2012	57.66	57.67	57.14	57.57	152,940	+0.19(+0.34%)
Jul 24, 2012	58.08	58.08	57.07	57.38	147,417	-0.64(-1.09%)
Jul 23, 2012	58.17	58.17	57.65	58.01	64,112	-0.70(-1.20%)
Jul 20, 2012	59.24	59.24	58.67	58.72	67,955	-0.81(-1.37%)
Jul 19, 2012	59.66	59.66	59.26	59.53	77,695	-0.05(-0.09%)
Jul 18, 2012	59.34	59.71	59.12	59.58	205,139	+0.14(+0.23%)
Jul 17, 2012	58.79	59.52	58.57	59.45	104,087	+0.73(+1.24%)
Jul 16, 2012	58.65	58.77	58.45	58.72	73,031	+0.05(+0.09%)
Jul 13, 2012	58.23	58.70	58.15	58.67	90,894	+0.63(+1.08%)
Jul 12, 2012	57.68	58.19	57.44	58.04	38,095	+0.16(+0.28%)
Jul 11, 2012	58.07	58.07	57.58	57.88	72,192	-0.09(-0.16%)
Jul 10, 2012	58.62	58.67	57.84	57.97	121,026	-0.43(-0.74%)
Jul 09, 2012	57.97	58.42	57.97	58.40	99,241	+0.41(+0.72%)
Jul 06, 2012	58.12	58.19	57.74	57.99	64,418	-0.44(-0.75%)
Jul 05, 2012	58.68	58.68	58.29	58.43	85,427	-0.30(-0.50%)
Jul 03, 2012	58.75	58.85	58.48	58.73	77,975	+0.03(+0.04%)
Jul 02, 2012	58.52	58.71	58.26	58.70	329,335	+0.36(+0.62%)
Jun 29, 2012	58.09	58.34	57.94	58.34	92,537	+1.12(+1.95%)
Jun 28, 2012	57.29	57.29	56.59	57.22	108,376	-0.21(-0.37%)
Jun 27, 2012	56.87	57.57	56.87	57.43	171,923	+0.69(+1.21%)
Jun 26, 2012	56.47	56.92	56.47	56.74	85,487	+0.19(+0.34%)
Jun 25, 2012	56.78	56.78	56.49	56.55	110,550	-0.79(-1.37%)
Jun 22, 2012	56.83	57.36	56.83	57.34	32,419	+0.69(+1.21%)
Jun 21, 2012	57.48	57.58	56.58	56.65	84,128	-0.85(-1.47%)
Jun 20, 2012	57.55	57.64	57.07	57.50	148,379	-0.04(-0.07%)
Jun 19, 2012	57.25	57.74	57.25	57.54	80,781	+0.54(+0.95%)
Jun 18, 2012	56.56	57.07	56.41	57.00	115,816	+0.31(+0.55%)
Jun 15, 2012	56.43	56.73	56.40	56.68	283,663	+0.41(+0.72%)
Jun 14, 2012	55.69	56.46	55.60	56.28	95,246	+0.75(+1.36%)
Jun 13, 2012	55.54	56.02	55.38	55.52	103,112	-0.11(-0.20%)
Jun 12, 2012	55.28	55.66	54.91	55.63	119,489	+0.49(+0.89%)
Jun 11, 2012	55.91	55.93	55.09	55.14	94,910	-0.56(-1.00%)
Jun 08, 2012	55.08	55.75	55.08	55.70	55,971	+0.47(+0.84%)
Jun 07, 2012	55.68	55.68	55.19	55.24	109,416	-0.01(-0.02%)
Jun 06, 2012	54.82	55.24	54.61	55.24	175,251	+0.79(+1.45%)
Jun 05, 2012	54.02	54.55	53.86	54.46	100,028	+0.37(+0.69%)
Jun 04, 2012	53.89	54.19	53.67	54.08	111,219	+0.12(+0.22%)
Jun 01, 2012	54.39	54.47	53.87	53.97	189,759	-1.12(-2.03%)
May 31, 2012	55.34	55.38	54.70	55.08	82,059	-0.21(-0.38%)
May 30, 2012	55.32	55.44	55.17	55.30	55,201	-0.39(-0.70%)
May 29, 2012	55.75	55.95	55.43	55.69	75,037	+0.15(+0.27%)
May 25, 2012	55.50	55.74	55.35	55.53	47,192	+0.03(+0.06%)
May 24, 2012	55.09	55.52	55.08	55.50	66,638	+0.52(+0.94%)
May 23, 2012	55.03	55.09	54.45	54.98	70,997	-0.30(-0.55%)
May 22, 2012	55.51	55.80	55.12	55.29	74,261	-0.14(-0.24%)
May 21, 2012	54.75	55.44	54.75	55.42	80,259	+0.69(+1.27%)
May 18, 2012	55.49	55.49	54.56	54.73	134,834	-0.51(-0.92%)
May 17, 2012	55.97	55.97	55.24	55.24	86,234	-0.69(-1.24%)
May 16, 2012	55.99	56.18	55.86	55.93	108,457	+0.07(+0.12%)
May 15, 2012	56.07	56.28	55.71	55.86	182,881	-0.28(-0.50%)
May 14, 2012	55.97	56.39	55.77	56.14	96,322	-0.22(-0.39%)
May 11, 2012	56.23	56.71	56.23	56.36	107,247	-0.01(-0.01%)
May 10, 2012	56.26	56.59	56.24	56.37	108,944	+0.43(+0.77%)
May 09, 2012	56.02	56.27	55.65	55.94	170,689	-0.52(-0.93%)
May 08, 2012	56.11	56.50	55.75	56.46	64,518	+0.08(+0.14%)
May 07, 2012	55.89	56.53	55.80	56.39	59,911	+0.25(+0.45%)
May 04, 2012	56.69	56.69	56.06	56.13	56,033	-0.76(-1.34%)
May 03, 2012	57.24	57.24	56.76	56.90	18,476	-0.32(-0.56%)
May 02, 2012	56.88	57.23	56.88	57.22	294,847	+0.04(+0.07%)
May 01, 2012	56.99	57.42	56.74	57.18	61,379	+0.19(+0.33%)
Apr 30, 2012	57.18	57.26	56.89	56.99	390,211	-0.19(-0.34%)
Apr 27, 2012	57.25	57.32	56.91	57.18	43,338	+0.18(+0.31%)
Apr 26, 2012	56.88	57.13	56.66	57.01	45,789	-0.02(-0.03%)
Apr 25, 2012	56.77	57.10	56.57	57.02	53,037	+0.68(+1.20%)
Apr 24, 2012	56.18	56.42	56.09	56.35	48,772	+0.18(+0.32%)
Apr 23, 2012	56.24	56.24	55.93	56.17	63,799	-0.44(-0.78%)
Apr 20, 2012	56.57	56.89	56.43	56.61	52,501	+0.30(+0.54%)
Apr 19, 2012	56.46	56.72	56.07	56.30	38,502	+0.18(+0.32%)
Apr 18, 2012	56.23	56.28	56.07	56.12	31,961	-0.08(-0.14%)
Apr 17, 2012	55.44	56.29	55.42	56.20	163,714	+0.77(+1.39%)
Apr 16, 2012	55.36	55.65	55.17	55.43	79,858	-0.05(-0.09%)
Apr 13, 2012	55.92	55.96	55.46	55.48	67,355	-0.55(-0.98%)
Apr 12, 2012	55.81	56.13	55.77	56.03	44,787	+0.35(+0.62%)
Apr 11, 2012	55.85	55.95	55.66	55.69	114,489	+0.25(+0.46%)
Apr 10, 2012	56.19	56.31	55.42	55.43	82,204	-0.83(-1.48%)
Apr 09, 2012	56.63	56.63	56.24	56.26	66,108	-0.83(-1.45%)
Apr 05, 2012	56.83	57.12	56.67	57.09	90,627	+0.02(+0.03%)
Apr 04, 2012	57.22	57.23	56.94	57.07	79,106	-0.45(-0.78%)
Apr 03, 2012	57.27	57.58	57.18	57.52	78,981	+0.12(+0.21%)
Apr 02, 2012	57.29	57.51	57.17	57.40	116,324	+0.19(+0.33%)
Mar 30, 2012	56.95	57.30	56.95	57.22	76,447	+0.41(+0.73%)
Mar 29, 2012	56.52	56.87	56.35	56.80	58,573	+0.09(+0.16%)
Mar 28, 2012	56.92	57.11	56.42	56.71	64,079	-0.18(-0.31%)
Mar 27, 2012	56.94	57.10	56.85	56.89	60,756	+0.06(+0.10%)
Mar 26, 2012	56.17	56.83	56.17	56.83	70,921	+0.98(+1.76%)
Mar 23, 2012	55.59	55.87	55.53	55.85	119,509	+0.19(+0.35%)
Mar 22, 2012	55.63	55.72	55.45	55.65	41,438	-0.17(-0.30%)
Mar 21, 2012	55.90	55.96	55.70	55.82	62,242	+0.03(+0.06%)
Mar 20, 2012	55.74	55.95	55.74	55.79	84,384	-0.36(-0.65%)
Mar 19, 2012	56.03	56.28	55.92	56.15	44,397	+0.09(+0.17%)
Mar 16, 2012	56.13	56.25	56.00	56.06	46,657	-0.04(-0.08%)
Mar 15, 2012	55.94	56.15	55.80	56.10	49,400	+0.22(+0.39%)
Mar 14, 2012	55.80	56.07	55.76	55.88	39,100	-0.07(-0.12%)
Mar 13, 2012	55.45	55.96	55.42	55.95	36,316	+0.80(+1.46%)
Mar 12, 2012	55.30	55.35	55.08	55.14	31,466	-0.09(-0.17%)
Mar 09, 2012	55.03	55.42	55.03	55.24	33,444	+0.26(+0.48%)
Mar 08, 2012	54.66	55.08	54.66	54.97	56,261	+0.66(+1.22%)
Mar 07, 2012	54.14	54.37	53.98	54.31	52,255	+0.30(+0.55%)
Mar 06, 2012	54.48	54.57	53.91	54.02	361,214	-0.80(-1.45%)
Mar 05, 2012	54.98	55.05	54.73	54.81	65,158	-0.19(-0.34%)
Mar 02, 2012	55.16	55.16	54.81	55.00	44,949	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.