Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	46.36	46.36	45.77	45.98	32,880	-0.71(-1.52%)
Feb 28, 2008	46.83	46.84	46.54	46.69	42,170	-0.36(-0.77%)
Feb 27, 2008	47.26	47.29	46.97	47.05	28,969	-0.31(-0.66%)
Feb 26, 2008	46.39	47.54	46.39	47.36	67,717	+0.18(+0.38%)
Feb 25, 2008	46.63	47.25	46.63	47.18	78,962	+0.78(+1.67%)
Feb 22, 2008	46.59	46.62	45.77	46.40	154,869	+0.07(+0.16%)
Feb 21, 2008	47.02	47.04	46.29	46.33	82,018	-0.49(-1.05%)
Feb 20, 2008	46.73	46.86	46.39	46.82	73,706	-0.11(-0.24%)
Feb 19, 2008	47.44	47.44	46.91	46.93	38,747	+0.17(+0.37%)
Feb 18, 2008	46.37	46.77	46.37	46.76	0	+0.00(+0.00%)
Feb 15, 2008	46.37	46.77	46.37	46.76	92,408	+0.12(+0.26%)
Feb 14, 2008	47.32	47.32	46.59	46.64	38,992	-0.52(-1.11%)
Feb 13, 2008	47.65	47.65	46.88	47.16	63,439	+0.19(+0.40%)
Feb 12, 2008	46.63	47.07	46.62	46.98	65,491	+0.54(+1.16%)
Feb 11, 2008	46.52	46.52	46.08	46.44	38,381	+0.02(+0.05%)
Feb 08, 2008	46.80	46.80	46.30	46.41	62,461	-0.53(-1.13%)
Feb 07, 2008	46.67	47.07	46.55	46.94	72,362	+0.11(+0.24%)
Feb 06, 2008	47.20	47.34	46.79	46.83	82,874	-0.08(-0.17%)
Feb 05, 2008	47.47	47.47	46.82	46.91	82,385	-0.84(-1.76%)
Feb 04, 2008	47.85	47.95	47.57	47.75	52,438	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.