Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	47.26	47.29	46.99	47.29	10,756	+0.16(+0.33%)
Mar 29, 2007	47.27	47.27	46.90	47.14	12,223	+0.05(+0.11%)
Mar 28, 2007	47.20	47.30	47.01	47.09	36,669	-0.25(-0.53%)
Mar 27, 2007	47.48	47.49	47.22	47.34	48,404	-0.33(-0.69%)
Mar 26, 2007	47.61	47.67	47.33	47.67	31,047	+0.12(+0.25%)
Mar 23, 2007	47.66	47.71	47.50	47.55	23,346	-0.14(-0.29%)
Mar 22, 2007	47.61	47.75	47.55	47.69	14,423	+0.10(+0.21%)
Mar 21, 2007	47.04	47.59	46.89	47.59	21,146	+0.51(+1.08%)
Mar 20, 2007	46.80	47.11	46.73	47.08	36,792	+0.29(+0.63%)
Mar 19, 2007	46.54	46.81	46.44	46.79	36,792	+0.48(+1.04%)
Mar 16, 2007	46.35	46.57	46.28	46.30	41,070	-0.19(-0.40%)
Mar 15, 2007	46.32	46.49	46.18	46.49	32,025	+0.21(+0.45%)
Mar 14, 2007	46.35	46.35	45.88	46.28	25,424	+0.03(+0.06%)
Mar 13, 2007	46.88	46.91	46.22	46.26	15,523	-0.62(-1.33%)
Mar 12, 2007	46.73	46.96	46.71	46.88	38,625	-0.09(-0.19%)
Mar 09, 2007	47.00	47.00	46.73	46.97	35,569	+0.22(+0.47%)
Mar 08, 2007	46.89	46.99	46.74	46.75	43,392	+0.16(+0.33%)
Mar 07, 2007	46.55	46.80	46.55	46.59	21,390	-0.10(-0.21%)
Mar 06, 2007	46.47	46.75	46.30	46.69	36,058	+0.57(+1.24%)
Mar 05, 2007	46.12	46.63	46.12	46.12	38,503	-0.33(-0.70%)
Mar 02, 2007	46.67	46.91	46.43	46.44	24,691	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.