Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	127.26	127.85	127.21	127.63	174,812	+0.47(+0.37%)
May 30, 2017	127.25	127.59	126.99	127.16	100,710	-0.32(-0.25%)
May 26, 2017	127.78	128.00	127.39	127.48	115,598	-0.27(-0.21%)
May 25, 2017	127.44	127.96	127.31	127.75	94,523	+0.53(+0.42%)
May 24, 2017	126.94	127.29	126.54	127.21	226,485	+0.36(+0.29%)
May 23, 2017	126.65	127.02	126.63	126.85	456,690	+0.47(+0.37%)
May 22, 2017	126.05	126.55	125.98	126.38	101,682	+0.34(+0.27%)
May 19, 2017	125.98	126.50	125.95	126.04	126,407	+0.29(+0.23%)
May 18, 2017	124.93	126.42	124.87	125.75	123,309	+0.61(+0.49%)
May 17, 2017	125.97	126.12	125.13	125.14	147,470	-1.81(-1.43%)
May 16, 2017	127.38	127.38	126.57	126.95	148,437	-0.38(-0.30%)
May 15, 2017	126.65	127.42	126.62	127.33	117,209	+0.75(+0.59%)
May 12, 2017	126.65	126.82	126.45	126.58	94,605	-0.13(-0.10%)
May 11, 2017	126.48	126.72	126.08	126.71	118,247	+0.05(+0.04%)
May 10, 2017	126.71	126.71	126.02	126.65	115,477	-0.20(-0.16%)
May 09, 2017	126.74	127.10	126.67	126.85	226,885	+0.24(+0.19%)
May 08, 2017	127.52	127.52	126.47	126.62	135,392	-1.02(-0.80%)
May 05, 2017	127.79	127.85	127.08	127.64	122,609	-0.02(-0.01%)
May 04, 2017	127.15	127.68	127.10	127.66	121,328	+0.72(+0.57%)
May 03, 2017	127.35	127.35	126.63	126.93	126,350	-0.57(-0.45%)
May 02, 2017	127.53	127.69	126.79	127.50	238,327	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.