Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	43.03	43.07	42.75	42.83	94,975	-0.20(-0.48%)
May 27, 2005	43.11	43.11	42.89	43.03	30,191	-0.08(-0.19%)
May 26, 2005	43.06	43.13	42.98	43.11	61,483	+0.17(+0.40%)
May 25, 2005	43.16	43.16	42.77	42.94	17,723	-0.30(-0.70%)
May 24, 2005	43.20	43.27	43.08	43.25	17,112	+0.14(+0.32%)
May 23, 2005	43.03	43.28	42.93	43.11	49,626	+0.07(+0.15%)
May 20, 2005	43.07	43.07	42.90	43.04	18,212	-0.03(-0.08%)
May 19, 2005	43.07	43.07	42.86	43.07	94,853	+0.07(+0.15%)
May 18, 2005	43.16	43.19	42.92	43.01	32,514	+0.16(+0.38%)
May 17, 2005	42.80	42.85	42.50	42.84	45,348	-0.05(-0.11%)
May 16, 2005	42.54	42.89	42.48	42.89	130,545	+0.42(+0.98%)
May 13, 2005	42.71	42.71	42.13	42.48	85,196	-0.20(-0.46%)
May 12, 2005	42.85	43.01	42.62	42.67	33,369	-0.13(-0.31%)
May 11, 2005	42.69	42.84	42.42	42.80	136,167	+0.18(+0.42%)
May 10, 2005	42.68	42.81	42.51	42.62	21,635	-0.20(-0.46%)
May 09, 2005	42.54	42.82	42.45	42.82	24,446	+0.16(+0.38%)
May 06, 2005	42.80	42.89	42.62	42.66	17,601	-0.04(-0.10%)
May 05, 2005	42.66	42.80	42.49	42.70	41,559	+0.00(+0.00%)
May 04, 2005	42.35	42.71	42.35	42.70	200,584	+0.49(+1.16%)
May 03, 2005	42.29	42.45	42.05	42.21	13,812	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.