Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	42.30	42.69	42.30	42.62	74,806	+0.25(+0.60%)
May 30, 2006	42.71	42.72	42.30	42.36	42,414	-0.54(-1.26%)
May 26, 2006	42.73	42.99	42.73	42.90	24,568	+0.25(+0.59%)
May 25, 2006	42.38	42.65	42.37	42.65	31,658	+0.36(+0.85%)
May 24, 2006	42.11	42.33	41.68	42.29	40,092	+0.20(+0.49%)
May 23, 2006	42.46	42.52	42.08	42.08	27,258	-0.29(-0.68%)
May 22, 2006	42.42	42.63	42.28	42.37	41,070	-0.14(-0.33%)
May 19, 2006	42.73	42.73	42.30	42.51	65,272	-0.17(-0.40%)
May 18, 2006	43.02	43.02	42.62	42.68	32,269	-0.23(-0.53%)
May 17, 2006	43.22	43.47	42.87	42.91	65,761	-0.51(-1.17%)
May 16, 2006	43.30	43.52	43.30	43.42	42,537	+0.15(+0.34%)
May 15, 2006	42.79	43.28	42.79	43.27	50,237	+0.56(+1.32%)
May 12, 2006	42.83	43.02	42.70	42.71	50,237	-0.20(-0.48%)
May 11, 2006	43.07	43.14	42.85	42.91	43,759	-0.20(-0.46%)
May 10, 2006	43.19	43.30	43.07	43.11	28,113	-0.07(-0.15%)
May 09, 2006	43.44	43.45	43.11	43.17	47,304	-0.29(-0.66%)
May 08, 2006	43.53	43.59	43.40	43.46	33,858	-0.06(-0.13%)
May 05, 2006	42.99	43.59	42.99	43.52	31,536	+0.55(+1.28%)
May 04, 2006	42.95	43.14	42.95	42.97	21,757	+0.07(+0.15%)
May 03, 2006	43.16	43.22	42.87	42.90	81,529	-0.34(-0.78%)
May 02, 2006	43.36	43.42	43.16	43.24	33,858	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.