Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.99	42.41	41.94	41.99	32,196	-0.12(-0.29%)
May 27, 2010	42.04	42.12	41.79	42.12	39,173	+0.79(+1.92%)
May 26, 2010	41.68	41.99	41.30	41.32	389,727	-0.11(-0.26%)
May 25, 2010	40.83	41.45	40.50	41.43	80,342	-0.22(-0.53%)
May 24, 2010	41.39	42.12	41.39	41.65	40,402	-0.09(-0.22%)
May 21, 2010	41.07	41.88	40.82	41.74	89,268	+0.13(+0.31%)
May 20, 2010	41.88	42.37	41.61	41.61	112,976	-1.55(-3.60%)
May 19, 2010	43.03	43.44	42.82	43.16	57,487	-0.14(-0.32%)
May 18, 2010	44.01	44.06	43.22	43.30	50,292	-0.30(-0.68%)
May 17, 2010	43.70	43.79	43.05	43.60	101,245	+0.06(+0.15%)
May 14, 2010	43.53	44.18	43.28	43.53	55,526	-0.76(-1.71%)
May 13, 2010	44.60	44.65	44.26	44.29	28,793	-0.36(-0.81%)
May 12, 2010	44.58	44.71	44.20	44.65	60,064	+0.45(+1.02%)
May 11, 2010	44.38	44.60	44.16	44.20	44,887	+0.01(+0.02%)
May 10, 2010	44.10	44.20	43.85	44.19	89,549	+1.24(+2.88%)
May 07, 2010	42.94	44.05	42.44	42.96	308,498	-0.74(-1.69%)
May 06, 2010	44.73	44.90	0.0082	43.70	218,500	-0.89(-2.00%)
May 05, 2010	44.84	45.00	44.59	44.59	197,291	-0.39(-0.87%)
May 04, 2010	45.18	45.33	44.80	44.98	67,711	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.