Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.44	76.44	74.82	74.82	226,913	-1.54(-2.02%)
May 30, 2013	75.94	76.61	75.82	76.37	298,815	+0.59(+0.77%)
May 29, 2013	76.61	76.61	75.35	75.78	223,586	-1.09(-1.42%)
May 28, 2013	76.87	77.55	76.56	76.87	196,913	+0.77(+1.01%)
May 24, 2013	76.17	76.18	75.45	76.11	106,312	-0.22(-0.28%)
May 23, 2013	75.45	76.52	75.29	76.32	225,047	+0.19(+0.25%)
May 22, 2013	76.75	77.93	75.87	76.13	297,201	-0.21(-0.27%)
May 21, 2013	75.79	76.48	75.64	76.34	120,963	+0.71(+0.93%)
May 20, 2013	76.17	76.25	75.54	75.64	188,576	-0.48(-0.63%)
May 17, 2013	75.89	76.15	75.53	76.12	138,517	+0.43(+0.57%)
May 16, 2013	76.37	76.37	75.61	75.69	157,289	-0.78(-1.02%)
May 15, 2013	76.14	76.88	76.09	76.47	267,784	+1.08(+1.43%)
May 13, 2013	74.88	75.45	74.70	75.39	329,442	+0.56(+0.75%)
May 10, 2013	74.09	74.83	74.09	74.83	192,709	+0.82(+1.10%)
May 09, 2013	73.93	74.29	73.77	74.02	487,634	+0.13(+0.17%)
May 08, 2013	73.71	74.07	73.61	73.89	126,321	+0.28(+0.38%)
May 07, 2013	73.67	73.72	73.37	73.61	242,874	+0.13(+0.17%)
May 06, 2013	73.97	73.97	73.46	73.48	245,144	-0.34(-0.45%)
May 03, 2013	74.03	74.01	73.70	73.82	147,190	+0.37(+0.50%)
May 02, 2013	73.08	73.54	72.95	73.45	100,793	+0.89(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.