Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	123.44	123.75	122.52	123.10	354,199	+0.74(+0.60%)
Jun 29, 2015	124.03	124.89	122.24	122.36	1,882,429	-2.91(-2.32%)
Jun 26, 2015	126.14	126.14	124.78	125.28	239,253	-0.25(-0.20%)
Jun 25, 2015	125.34	126.04	124.96	125.53	460,859	+0.64(+0.51%)
Jun 24, 2015	126.15	126.15	124.86	124.89	390,476	-1.36(-1.08%)
Jun 23, 2015	126.39	126.60	125.79	126.25	405,941	+0.17(+0.13%)
Jun 22, 2015	126.00	126.54	125.86	126.08	309,240	+1.06(+0.85%)
Jun 19, 2015	126.26	126.26	124.90	125.02	293,158	-0.07(-0.06%)
Jun 18, 2015	123.57	125.43	123.48	125.09	483,461	+1.94(+1.57%)
Jun 17, 2015	123.21	123.46	122.51	123.16	258,017	+0.22(+0.18%)
Jun 16, 2015	122.29	123.05	122.15	122.94	260,377	+0.59(+0.48%)
Jun 15, 2015	121.64	122.58	120.77	122.35	245,022	+0.04(+0.04%)
Jun 12, 2015	123.51	123.51	122.08	122.30	312,957	-1.39(-1.12%)
Jun 11, 2015	123.15	123.88	123.07	123.69	215,886	+0.84(+0.69%)
Jun 10, 2015	121.82	122.95	121.35	122.85	301,865	+1.42(+1.17%)
Jun 09, 2015	121.85	121.85	120.81	121.43	274,545	-0.19(-0.15%)
Jun 08, 2015	122.69	122.69	121.61	121.62	295,333	-0.54(-0.44%)
Jun 05, 2015	121.85	122.23	120.99	122.15	264,233	+0.11(+0.09%)
Jun 04, 2015	122.68	122.89	121.55	122.04	275,968	-0.90(-0.73%)
Jun 03, 2015	123.08	123.08	122.52	122.94	170,381	+0.29(+0.24%)
Jun 02, 2015	123.07	123.14	122.06	122.64	259,400	-0.65(-0.53%)
Jun 01, 2015	123.72	123.78	122.48	123.30	303,610	+0.32(+0.26%)
May 29, 2015	123.05	123.98	122.50	122.98	261,383	-0.19(-0.16%)
May 28, 2015	123.08	123.44	122.58	123.17	222,456	+0.03(+0.02%)
May 27, 2015	122.15	123.23	121.79	123.15	205,910	+1.41(+1.16%)
May 26, 2015	123.06	123.06	121.45	121.74	283,427	-1.06(-0.87%)
May 22, 2015	122.80	122.80	122.80	122.80	181,114	-0.19(-0.16%)
May 21, 2015	122.95	123.16	122.69	123.00	222,543	-0.07(-0.06%)
May 20, 2015	122.94	123.56	122.50	123.07	251,376	+0.30(+0.24%)
May 19, 2015	122.43	123.05	122.06	122.77	190,066	+0.55(+0.45%)
May 18, 2015	121.31	122.40	121.23	122.21	249,621	+0.87(+0.72%)
May 15, 2015	121.33	121.45	120.94	121.34	206,783	+0.27(+0.23%)
May 14, 2015	120.13	121.12	119.57	121.07	175,958	+1.56(+1.31%)
May 13, 2015	119.93	120.40	119.28	119.50	157,629	-0.08(-0.07%)
May 12, 2015	119.51	119.84	118.81	119.58	218,953	-0.51(-0.42%)
May 11, 2015	120.32	120.66	120.03	120.09	194,871	+0.03(+0.03%)
May 08, 2015	119.40	120.37	119.21	120.06	239,703	+1.90(+1.61%)
May 07, 2015	117.42	118.48	117.05	118.16	209,830	+0.62(+0.52%)
May 06, 2015	118.33	118.33	116.64	117.54	259,718	-0.17(-0.14%)
May 05, 2015	119.21	119.36	117.53	117.71	282,310	-1.55(-1.30%)
May 04, 2015	118.74	119.89	118.74	119.26	281,169	+0.83(+0.71%)
May 01, 2015	117.63	118.60	117.47	118.42	218,917	+1.59(+1.36%)
Apr 30, 2015	118.36	118.89	116.24	116.83	480,163	-2.08(-1.75%)
Apr 29, 2015	119.51	119.97	118.04	118.91	334,864	-0.97(-0.81%)
Apr 28, 2015	120.02	120.19	117.90	119.87	325,462	+0.25(+0.21%)
Apr 27, 2015	122.78	122.78	119.40	119.62	379,532	-2.45(-2.01%)
Apr 24, 2015	122.78	122.78	121.62	122.07	204,185	-0.44(-0.36%)
Apr 23, 2015	121.78	122.75	121.27	122.51	267,377	+0.62(+0.51%)
Apr 22, 2015	122.14	122.23	121.26	121.89	231,981	+0.10(+0.08%)
Apr 21, 2015	120.91	122.06	121.54	121.79	206,265	+0.88(+0.73%)
Apr 20, 2015	121.00	121.23	120.51	120.91	192,278	+0.69(+0.57%)
Apr 17, 2015	120.88	121.00	119.43	120.23	347,058	-1.08(-0.89%)
Apr 16, 2015	121.46	121.72	121.09	121.31	306,712	+0.04(+0.03%)
Apr 15, 2015	121.55	121.82	121.05	121.27	273,365	+0.27(+0.23%)
Apr 14, 2015	121.16	121.24	120.06	121.00	224,057	+0.09(+0.07%)
Apr 13, 2015	121.32	122.04	120.85	120.91	331,393	-0.44(-0.36%)
Apr 10, 2015	120.31	121.53	120.00	121.35	249,464	+1.04(+0.86%)
Apr 09, 2015	119.61	120.45	119.27	120.31	330,205	+0.78(+0.66%)
Apr 08, 2015	118.73	119.92	118.62	119.53	281,754	+1.20(+1.01%)
Apr 07, 2015	118.22	119.28	118.22	118.33	292,257	+0.18(+0.16%)
Apr 06, 2015	117.57	118.73	117.03	118.15	221,924	+0.18(+0.16%)
Apr 02, 2015	117.77	117.97	117.97	117.97	242,850	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.