Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.63	43.02	42.61	42.83	32,269	+0.34(+0.79%)
Jun 29, 2006	41.90	42.50	41.90	42.49	37,770	+0.79(+1.90%)
Jun 28, 2006	41.72	41.88	41.46	41.70	27,746	-0.02(-0.04%)
Jun 27, 2006	42.13	42.18	41.64	41.72	28,602	-0.50(-1.18%)
Jun 26, 2006	42.26	42.26	42.03	42.21	20,535	-0.02(-0.06%)
Jun 23, 2006	41.99	42.43	41.96	42.24	15,523	+0.05(+0.12%)
Jun 22, 2006	42.18	42.27	42.01	42.19	17,357	-0.19(-0.44%)
Jun 21, 2006	42.03	42.51	42.03	42.38	24,691	+0.29(+0.70%)
Jun 20, 2006	42.32	42.32	41.99	42.08	13,323	-0.13(-0.31%)
Jun 19, 2006	42.71	42.71	42.11	42.21	21,879	-0.42(-0.98%)
Jun 16, 2006	42.76	42.81	42.50	42.63	36,181	-0.07(-0.15%)
Jun 15, 2006	42.17	42.82	42.14	42.70	50,971	+0.58(+1.38%)
Jun 14, 2006	41.97	42.14	41.79	42.12	15,523	+0.10(+0.23%)
Jun 13, 2006	42.13	42.56	42.02	42.02	48,037	-0.25(-0.60%)
Jun 12, 2006	42.65	42.77	42.22	42.27	29,702	-0.48(-1.13%)
Jun 09, 2006	43.05	43.05	42.68	42.75	25,180	-0.20(-0.46%)
Jun 08, 2006	42.92	43.03	42.42	42.95	29,335	-0.01(-0.02%)
Jun 07, 2006	42.79	43.29	42.79	42.96	28,602	+0.22(+0.52%)
Jun 06, 2006	42.93	42.93	42.46	42.74	75,173	-0.01(-0.02%)
Jun 05, 2006	43.42	43.42	42.71	42.75	57,694	-0.70(-1.60%)
Jun 02, 2006	43.40	43.52	43.23	43.44	34,469	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.