Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.93	80.61	79.93	80.04	161,989	+0.13(+0.16%)
Jul 30, 2013	80.14	80.22	79.56	79.91	124,194	+0.07(+0.09%)
Jul 29, 2013	80.03	80.20	79.61	79.84	156,679	-0.22(-0.27%)
Jul 26, 2013	79.69	80.09	79.14	80.06	122,022	+0.42(+0.53%)
Jul 25, 2013	79.19	79.68	78.67	79.64	123,758	+0.44(+0.55%)
Jul 24, 2013	79.70	79.70	79.00	79.20	164,020	-0.18(-0.23%)
Jul 23, 2013	79.86	79.86	79.25	79.38	192,433	-0.29(-0.37%)
Jul 22, 2013	79.35	79.83	79.15	79.67	316,862	+0.37(+0.47%)
Jul 19, 2013	78.29	79.34	77.92	79.30	149,463	+0.92(+1.18%)
Jul 18, 2013	78.44	78.63	78.33	78.38	137,273	+0.22(+0.29%)
Jul 17, 2013	78.29	78.50	78.07	78.16	169,714	+0.16(+0.21%)
Jul 16, 2013	78.61	78.63	77.80	77.99	173,294	-0.46(-0.58%)
Jul 15, 2013	78.54	78.55	78.10	78.45	227,982	+0.14(+0.18%)
Jul 12, 2013	77.77	78.35	77.65	78.31	181,852	+0.56(+0.72%)
Jul 11, 2013	77.53	77.82	77.39	77.75	343,915	+1.02(+1.32%)
Jul 10, 2013	76.30	76.93	76.25	76.74	160,061	+0.49(+0.64%)
Jul 09, 2013	76.38	76.32	75.93	76.25	154,818	+0.22(+0.29%)
Jul 08, 2013	76.03	76.18	75.83	76.02	225,496	+0.39(+0.51%)
Jul 05, 2013	75.17	75.64	74.89	75.64	191,445	+1.10(+1.48%)
Jul 03, 2013	74.41	74.78	74.05	74.53	132,065	-0.17(-0.23%)
Jul 02, 2013	74.73	75.17	74.46	74.71	668,695	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.