Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.46	98.46	96.87	96.93	193,921	-2.08(-2.10%)
Jul 30, 2014	98.96	99.41	98.51	99.01	170,932	+0.49(+0.49%)
Jul 29, 2014	98.51	98.84	98.26	98.52	113,772	+0.28(+0.28%)
Jul 28, 2014	98.33	98.47	97.69	98.24	421,794	-0.05(-0.05%)
Jul 25, 2014	98.45	98.49	97.82	98.29	148,383	-0.37(-0.37%)
Jul 24, 2014	99.10	99.19	98.55	98.66	139,682	-0.26(-0.26%)
Jul 23, 2014	98.78	98.96	98.52	98.92	126,082	+0.98(+1.00%)
Jul 22, 2014	97.53	98.27	97.53	97.94	120,151	+0.85(+0.88%)
Jul 21, 2014	97.28	97.28	96.64	97.09	229,172	-0.37(-0.38%)
Jul 18, 2014	96.09	97.58	96.00	97.46	111,591	+1.61(+1.68%)
Jul 17, 2014	96.62	97.36	95.67	95.85	171,598	-1.14(-1.18%)
Jul 16, 2014	97.65	97.70	96.59	96.99	161,392	-0.26(-0.27%)
Jul 15, 2014	98.34	98.38	97.02	97.25	156,220	-0.98(-1.00%)
Jul 14, 2014	98.27	98.44	98.00	98.23	97,386	+0.36(+0.36%)
Jul 11, 2014	97.67	97.98	97.26	97.87	88,465	+0.17(+0.18%)
Jul 10, 2014	96.99	97.94	96.50	97.70	125,195	-0.06(-0.06%)
Jul 09, 2014	97.60	97.87	97.04	97.76	154,566	+0.39(+0.40%)
Jul 08, 2014	98.33	98.36	96.99	97.37	272,181	-1.11(-1.13%)
Jul 07, 2014	99.26	99.40	98.44	98.48	281,789	-0.90(-0.91%)
Jul 03, 2014	99.44	99.38	99.38	99.38	116,010	+0.30(+0.30%)
Jul 02, 2014	98.58	99.12	98.33	99.08	121,977	+0.59(+0.60%)
Jul 01, 2014	97.40	98.63	97.40	98.49	164,170	+1.31(+1.34%)
Jun 30, 2014	97.44	97.71	97.04	97.19	156,288	-0.24(-0.25%)
Jun 27, 2014	97.40	97.52	97.07	97.43	116,059	-0.09(-0.09%)
Jun 26, 2014	97.71	97.78	96.81	97.52	144,099	-0.03(-0.03%)
Jun 25, 2014	96.55	97.58	96.46	97.54	160,762	+0.95(+0.98%)
Jun 24, 2014	96.82	97.44	96.46	96.59	119,385	-0.09(-0.09%)
Jun 23, 2014	97.05	97.23	96.61	96.68	119,287	-0.38(-0.39%)
Jun 20, 2014	96.64	97.06	96.39	97.06	122,145	+0.90(+0.93%)
Jun 19, 2014	96.02	96.19	95.76	96.17	139,240	+0.29(+0.30%)
Jun 18, 2014	95.08	95.88	94.94	95.88	139,207	+0.72(+0.76%)
Jun 17, 2014	95.07	95.37	94.80	95.16	646,083	+0.07(+0.07%)
Jun 16, 2014	95.18	95.77	94.74	95.09	441,024	+0.26(+0.28%)
Jun 13, 2014	94.95	94.99	94.47	94.83	209,557	-0.07(-0.07%)
Jun 12, 2014	95.33	95.35	94.66	94.90	96,930	-0.50(-0.52%)
Jun 11, 2014	95.21	95.53	95.07	95.39	89,661	-0.04(-0.05%)
Jun 10, 2014	95.19	95.45	94.59	95.44	98,047	-0.03(-0.04%)
Jun 06, 2014	95.52	95.59	95.25	95.47	146,689	+0.03(+0.03%)
Jun 05, 2014	95.33	95.75	94.68	95.45	158,662	+0.35(+0.37%)
Jun 04, 2014	94.77	95.11	94.41	95.10	141,235	+0.30(+0.32%)
Jun 03, 2014	94.31	94.82	94.15	94.79	181,297	+0.24(+0.25%)
Jun 02, 2014	94.67	94.67	93.80	94.56	156,054	+0.10(+0.10%)
May 30, 2014	94.47	94.52	94.05	94.46	147,127	+0.14(+0.15%)
May 29, 2014	93.86	94.34	93.86	94.32	170,263	+0.59(+0.63%)
May 28, 2014	94.06	94.12	93.61	93.73	96,728	-0.22(-0.23%)
May 27, 2014	93.75	93.97	93.36	93.95	175,195	+0.67(+0.72%)
May 23, 2014	93.20	93.28	93.28	93.28	86,835	+0.04(+0.05%)
May 22, 2014	92.51	93.48	92.28	93.23	123,757	+0.73(+0.79%)
May 21, 2014	92.06	92.61	92.06	92.50	155,689	+0.68(+0.74%)
May 20, 2014	92.50	92.50	91.50	91.82	349,098	-0.68(-0.73%)
May 19, 2014	91.79	92.55	91.55	92.50	222,730	+0.69(+0.75%)
May 16, 2014	91.63	91.88	91.10	91.81	115,550	+0.28(+0.30%)
May 15, 2014	92.16	92.21	90.99	91.54	199,946	-0.90(-0.97%)
May 14, 2014	92.59	92.75	92.08	92.43	131,810	+0.05(+0.06%)
May 13, 2014	92.43	92.85	92.36	92.38	105,293	+0.00(+0.00%)
May 12, 2014	91.54	92.42	91.54	92.38	146,169	+1.18(+1.30%)
May 09, 2014	90.54	91.30	90.01	91.20	129,334	+0.62(+0.68%)
May 08, 2014	90.96	91.81	90.36	90.58	172,896	-0.60(-0.66%)
May 07, 2014	91.19	91.28	89.94	91.18	282,068	+0.13(+0.14%)
May 06, 2014	91.83	91.83	91.05	91.05	156,624	-0.89(-0.97%)
May 05, 2014	90.80	91.94	90.41	91.94	157,221	+0.57(+0.62%)
May 02, 2014	92.24	92.24	91.14	91.37	132,425	-0.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.