Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	126.35	127.25	126.21	126.64	245,065	+0.84(+0.67%)
Jul 30, 2015	125.75	126.06	124.65	125.79	227,944	-0.11(-0.09%)
Jul 29, 2015	126.51	126.52	125.34	125.91	1,875,621	+0.06(+0.05%)
Jul 28, 2015	124.78	125.85	123.65	125.85	324,235	+2.18(+1.76%)
Jul 27, 2015	123.57	123.97	123.00	123.67	345,720	-0.40(-0.33%)
Jul 24, 2015	126.66	126.67	123.82	124.07	449,939	-3.04(-2.39%)
Jul 23, 2015	128.07	128.22	126.87	127.11	298,825	-0.45(-0.35%)
Jul 22, 2015	126.98	127.67	126.61	127.56	218,477	+0.27(+0.21%)
Jul 21, 2015	128.41	128.41	126.52	127.29	356,410	-0.56(-0.44%)
Jul 20, 2015	128.11	128.13	127.51	127.85	426,124	+0.24(+0.19%)
Jul 17, 2015	127.75	127.79	127.01	127.61	284,550	-0.08(-0.06%)
Jul 16, 2015	127.97	127.97	127.12	127.69	444,260	+0.81(+0.64%)
Jul 15, 2015	127.52	127.89	126.62	126.88	345,517	+0.01(+0.01%)
Jul 14, 2015	125.64	127.04	125.29	126.88	353,316	+1.38(+1.10%)
Jul 13, 2015	125.25	125.71	124.98	125.49	398,277	+1.23(+0.99%)
Jul 10, 2015	124.04	124.43	123.40	124.26	336,769	+1.66(+1.36%)
Jul 09, 2015	123.09	124.49	122.46	122.60	309,349	+0.72(+0.59%)
Jul 08, 2015	123.13	123.43	121.71	121.88	301,950	-2.15(-1.74%)
Jul 07, 2015	123.76	124.04	121.92	124.03	488,138	+0.48(+0.38%)
Jul 06, 2015	122.43	124.25	122.30	123.56	311,261	+0.07(+0.06%)
Jul 02, 2015	124.31	123.49	123.49	123.49	305,496	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.