Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	77.95	77.95	77.17	77.34	79,086	-0.44(-0.56%)
Aug 29, 2013	77.33	78.28	77.25	77.78	89,773	+0.34(+0.43%)
Aug 28, 2013	77.13	77.74	76.81	77.44	91,158	+0.26(+0.33%)
Aug 27, 2013	77.91	77.99	77.03	77.18	168,876	-1.34(-1.71%)
Aug 26, 2013	78.52	79.00	78.40	78.53	606,363	+0.15(+0.20%)
Aug 23, 2013	78.37	78.44	77.90	78.37	99,592	+0.17(+0.22%)
Aug 22, 2013	77.89	78.38	77.78	78.20	97,628	+0.53(+0.68%)
Aug 21, 2013	77.88	78.36	77.42	77.68	86,160	-0.34(-0.43%)
Aug 20, 2013	77.64	78.24	77.64	78.01	114,412	+0.39(+0.50%)
Aug 19, 2013	77.47	78.00	77.37	77.62	108,153	+0.09(+0.11%)
Aug 16, 2013	77.92	77.94	77.49	77.54	125,524	-0.39(-0.50%)
Aug 15, 2013	78.79	78.79	77.92	77.92	234,858	-1.35(-1.70%)
Aug 14, 2013	79.71	80.10	79.28	79.28	111,941	-0.53(-0.67%)
Aug 13, 2013	79.94	80.03	79.26	79.81	168,421	+0.13(+0.16%)
Aug 12, 2013	79.72	79.83	79.41	79.68	159,698	-0.21(-0.26%)
Aug 09, 2013	80.15	80.39	79.65	79.89	147,316	-0.22(-0.28%)
Aug 08, 2013	80.47	80.58	79.88	80.11	130,681	+0.04(+0.05%)
Aug 07, 2013	79.92	80.24	79.62	80.07	158,205	-0.08(-0.10%)
Aug 06, 2013	80.52	80.58	79.87	80.15	129,683	-0.45(-0.56%)
Aug 05, 2013	80.64	80.81	80.45	80.59	245,570	-0.05(-0.06%)
Aug 02, 2013	80.58	80.64	80.36	80.64	154,261	+0.02(+0.02%)
Aug 01, 2013	80.57	80.70	80.42	80.63	200,632	+0.59(+0.73%)
Jul 31, 2013	79.93	80.61	79.93	80.04	161,989	+0.13(+0.16%)
Jul 30, 2013	80.14	80.22	79.56	79.91	124,194	+0.07(+0.09%)
Jul 29, 2013	80.03	80.20	79.61	79.84	156,679	-0.22(-0.27%)
Jul 26, 2013	79.69	80.09	79.14	80.06	122,022	+0.42(+0.53%)
Jul 25, 2013	79.19	79.68	78.67	79.64	123,758	+0.44(+0.55%)
Jul 24, 2013	79.70	79.70	79.00	79.20	164,020	-0.18(-0.23%)
Jul 23, 2013	79.86	79.86	79.25	79.38	192,433	-0.29(-0.37%)
Jul 22, 2013	79.35	79.83	79.15	79.67	316,862	+0.37(+0.47%)
Jul 19, 2013	78.29	79.34	77.92	79.30	149,463	+0.92(+1.18%)
Jul 18, 2013	78.44	78.63	78.33	78.38	137,273	+0.22(+0.29%)
Jul 17, 2013	78.29	78.50	78.07	78.16	169,714	+0.16(+0.21%)
Jul 16, 2013	78.61	78.63	77.80	77.99	173,294	-0.46(-0.58%)
Jul 15, 2013	78.54	78.55	78.10	78.45	227,982	+0.14(+0.18%)
Jul 12, 2013	77.77	78.35	77.65	78.31	181,852	+0.56(+0.72%)
Jul 11, 2013	77.53	77.82	77.39	77.75	343,915	+1.02(+1.32%)
Jul 10, 2013	76.30	76.93	76.25	76.74	160,061	+0.49(+0.64%)
Jul 09, 2013	76.38	76.32	75.93	76.25	154,818	+0.22(+0.29%)
Jul 08, 2013	76.03	76.18	75.83	76.02	225,496	+0.39(+0.51%)
Jul 05, 2013	75.17	75.64	74.89	75.64	191,445	+1.10(+1.48%)
Jul 03, 2013	74.41	74.78	74.05	74.53	132,065	-0.17(-0.23%)
Jul 02, 2013	74.73	75.17	74.46	74.71	668,695	-0.23(-0.31%)
Jul 01, 2013	74.80	75.63	74.75	74.94	177,156	+0.58(+0.78%)
Jun 28, 2013	74.83	75.13	74.36	74.36	332,363	-0.53(-0.71%)
Jun 27, 2013	75.06	75.32	74.80	74.90	167,989	+0.30(+0.40%)
Jun 26, 2013	74.05	74.87	74.04	74.59	209,631	+1.07(+1.46%)
Jun 25, 2013	73.96	73.96	73.08	73.52	181,893	+0.32(+0.44%)
Jun 24, 2013	73.26	73.80	72.67	73.20	650,460	-0.58(-0.78%)
Jun 21, 2013	73.72	74.16	73.08	73.78	179,699	+0.66(+0.91%)
Jun 20, 2013	74.46	74.46	72.87	73.11	313,307	-1.93(-2.57%)
Jun 19, 2013	76.32	76.32	74.99	75.04	144,835	-1.16(-1.52%)
Jun 18, 2013	75.70	76.26	75.59	76.20	147,460	+0.61(+0.81%)
Jun 17, 2013	76.02	76.16	75.25	75.59	137,217	+0.15(+0.19%)
Jun 14, 2013	75.57	75.88	75.25	75.45	100,844	-0.17(-0.23%)
Jun 13, 2013	74.43	75.66	73.97	75.62	107,289	+1.10(+1.48%)
Jun 12, 2013	75.70	75.91	74.52	74.52	118,704	-0.73(-0.97%)
Jun 11, 2013	75.06	75.74	74.67	75.25	146,263	-0.34(-0.44%)
Jun 10, 2013	75.78	75.78	75.23	75.58	158,236	+0.17(+0.23%)
Jun 07, 2013	75.03	75.67	75.03	75.41	138,022	+0.85(+1.14%)
Jun 06, 2013	73.57	74.56	73.23	74.56	189,083	+1.02(+1.38%)
Jun 05, 2013	74.46	74.95	73.39	73.54	339,310	-1.08(-1.45%)
Jun 04, 2013	75.08	75.52	74.22	74.63	130,165	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.