Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	41.04	41.44	40.91	41.18	61,688	-0.13(-0.32%)
Aug 28, 2009	41.89	41.89	41.05	41.31	267,602	-0.35(-0.84%)
Aug 27, 2009	41.57	41.79	41.25	41.66	55,460	+0.02(+0.06%)
Aug 26, 2009	41.55	41.87	41.52	41.63	33,707	-0.02(-0.06%)
Aug 25, 2009	41.69	41.91	41.58	41.66	66,241	+0.12(+0.30%)
Aug 24, 2009	41.47	41.62	41.32	41.54	90,708	+0.17(+0.42%)
Aug 21, 2009	41.14	41.56	41.10	41.36	58,405	+0.48(+1.18%)
Aug 20, 2009	40.57	40.99	40.55	40.88	79,597	+0.25(+0.60%)
Aug 19, 2009	39.87	40.68	39.87	40.64	118,915	+0.53(+1.33%)
Aug 18, 2009	40.25	40.25	39.87	40.10	34,199	-0.10(-0.24%)
Aug 17, 2009	39.79	40.31	39.76	40.20	38,668	+0.00(+0.00%)
Aug 14, 2009	40.40	40.51	39.86	40.20	40,830	-0.14(-0.34%)
Aug 13, 2009	40.41	40.46	39.92	40.34	61,808	-0.02(-0.04%)
Aug 12, 2009	40.12	40.64	39.92	40.36	268,569	+0.14(+0.35%)
Aug 11, 2009	40.24	40.36	40.03	40.22	63,677	-0.02(-0.06%)
Aug 10, 2009	39.82	40.25	39.82	40.24	50,371	+0.25(+0.63%)
Aug 07, 2009	39.96	40.28	39.88	39.99	77,658	+0.35(+0.89%)
Aug 06, 2009	40.14	40.24	39.55	39.64	54,285	-0.47(-1.16%)
Aug 05, 2009	40.56	40.70	40.02	40.10	47,177	-0.45(-1.11%)
Aug 04, 2009	40.37	40.59	40.37	40.55	67,024	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.