Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.91	45.00	44.45	44.61	75,025	-0.07(-0.16%)
Sep 29, 2010	44.62	44.82	44.51	44.69	66,491	-0.11(-0.26%)
Sep 28, 2010	44.59	44.86	44.22	44.80	52,323	+0.37(+0.83%)
Sep 27, 2010	44.71	44.71	44.41	44.43	33,463	-0.28(-0.62%)
Sep 24, 2010	44.48	44.73	44.42	44.71	37,078	+0.59(+1.33%)
Sep 23, 2010	44.01	44.42	44.01	44.12	37,537	-0.17(-0.39%)
Sep 22, 2010	44.22	44.49	44.12	44.29	49,159	-0.01(-0.01%)
Sep 21, 2010	44.33	44.46	44.20	44.30	60,916	+0.02(+0.05%)
Sep 20, 2010	43.81	44.36	43.73	44.28	35,494	+0.58(+1.33%)
Sep 17, 2010	43.70	43.94	43.61	43.70	38,367	-0.07(-0.15%)
Sep 15, 2010	43.28	43.83	43.28	43.76	51,379	+0.34(+0.79%)
Sep 14, 2010	43.18	43.57	43.11	43.42	57,277	+0.18(+0.42%)
Sep 13, 2010	43.48	43.48	43.09	43.24	37,950	+0.15(+0.35%)
Sep 10, 2010	42.82	43.14	42.82	43.08	24,000	+0.36(+0.83%)
Sep 09, 2010	42.68	42.82	42.57	42.73	28,629	+0.45(+1.06%)
Sep 08, 2010	42.12	42.43	42.12	42.28	53,902	+0.24(+0.56%)
Sep 07, 2010	42.13	42.24	42.01	42.04	22,456	-0.30(-0.71%)
Sep 03, 2010	42.35	42.38	42.11	42.35	37,955	+0.41(+0.98%)
Sep 02, 2010	41.77	41.95	41.63	41.94	43,790	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.