Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.08	111.00	110.05	110.16	366,818	-0.06(-0.06%)
Mar 30, 2016	110.58	111.14	109.97	110.22	261,358	+0.06(+0.06%)
Mar 29, 2016	108.59	110.24	108.10	110.16	337,990	+1.39(+1.28%)
Mar 28, 2016	109.34	109.55	108.48	108.76	285,612	-0.26(-0.24%)
Mar 24, 2016	108.56	109.02	109.02	109.02	183,233	-0.12(-0.11%)
Mar 23, 2016	110.01	110.27	109.03	109.14	211,138	-0.99(-0.90%)
Mar 22, 2016	108.46	110.39	108.46	110.13	343,188	+1.23(+1.13%)
Mar 21, 2016	108.23	109.09	108.10	108.90	268,540	+0.60(+0.56%)
Mar 18, 2016	107.03	108.56	106.78	108.29	298,685	+1.48(+1.38%)
Mar 17, 2016	107.94	107.94	105.64	106.81	573,400	-1.18(-1.10%)
Mar 16, 2016	108.19	108.72	107.17	108.00	301,448	-0.30(-0.28%)
Mar 15, 2016	109.59	109.63	107.99	108.30	269,286	-2.11(-1.91%)
Mar 14, 2016	110.38	110.74	110.06	110.41	135,420	-0.39(-0.35%)
Mar 11, 2016	109.28	110.81	109.20	110.80	233,637	+2.35(+2.17%)
Mar 10, 2016	109.00	109.88	107.63	108.45	271,342	-0.05(-0.05%)
Mar 09, 2016	109.05	109.06	107.89	108.51	209,445	+0.04(+0.03%)
Mar 08, 2016	109.68	109.92	108.33	108.47	295,722	-1.58(-1.43%)
Mar 07, 2016	108.41	110.50	108.34	110.05	255,519	+1.01(+0.92%)
Mar 04, 2016	109.15	109.81	108.56	109.04	282,593	-0.16(-0.15%)
Mar 03, 2016	109.16	109.41	108.27	109.20	185,936	-0.23(-0.21%)
Mar 02, 2016	108.81	109.45	108.75	109.43	171,902	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.