Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	45.51	45.60	45.37	45.50	35,019	+0.04(+0.09%)
May 29, 2008	44.78	45.58	44.78	45.46	61,550	+0.69(+1.54%)
May 28, 2008	44.79	44.92	44.52	44.77	16,714	-0.03(-0.07%)
May 27, 2008	44.50	44.81	44.47	44.81	30,772	+0.27(+0.60%)
May 26, 2008	44.84	44.84	44.51	44.54	0	+0.00(+0.00%)
May 23, 2008	44.84	44.84	44.51	44.54	46,543	-0.43(-0.96%)
May 22, 2008	44.73	45.12	44.64	44.97	46,520	+0.25(+0.55%)
May 21, 2008	45.13	45.30	44.59	44.73	124,308	-0.21(-0.47%)
May 20, 2008	44.87	45.21	44.80	44.94	46,151	-0.02(-0.05%)
May 19, 2008	44.76	45.15	44.73	44.96	65,905	+0.11(+0.26%)
May 16, 2008	44.83	44.89	44.59	44.85	27,039	+0.09(+0.20%)
May 15, 2008	44.81	44.81	44.45	44.76	62,263	-0.02(-0.04%)
May 14, 2008	44.81	44.98	44.71	44.77	32,466	+0.18(+0.40%)
May 13, 2008	44.72	44.85	44.46	44.60	60,059	-0.20(-0.46%)
May 12, 2008	44.65	44.80	44.46	44.80	15,321	+0.38(+0.87%)
May 09, 2008	44.15	44.51	44.09	44.42	15,268	-0.23(-0.51%)
May 08, 2008	44.81	44.81	44.51	44.64	25,173	+0.23(+0.52%)
May 07, 2008	45.21	45.21	44.42	44.42	52,455	-0.66(-1.47%)
May 06, 2008	45.09	45.12	44.71	45.08	31,845	-0.03(-0.07%)
May 05, 2008	45.03	45.17	44.96	45.11	39,597	-0.08(-0.19%)
May 02, 2008	45.44	45.44	45.13	45.19	53,261	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.