Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.27	38.40	37.77	38.07	36,453	-0.27(-0.70%)
Jun 29, 2009	38.11	38.34	37.71	38.34	69,558	+0.19(+0.51%)
Jun 26, 2009	38.00	38.23	37.71	38.15	36,199	+0.08(+0.20%)
Jun 25, 2009	37.56	38.23	37.52	38.07	94,805	+1.05(+2.83%)
Jun 24, 2009	36.92	37.24	36.80	37.03	64,940	+0.26(+0.71%)
Jun 23, 2009	36.99	37.08	36.72	36.77	72,555	-0.13(-0.35%)
Jun 22, 2009	37.38	37.44	36.88	36.89	79,133	-0.87(-2.31%)
Jun 19, 2009	37.78	38.08	37.52	37.76	82,931	+0.30(+0.81%)
Jun 18, 2009	36.77	37.58	36.64	37.46	414,291	+0.82(+2.25%)
Jun 17, 2009	35.96	36.86	35.91	36.64	84,983	+0.74(+2.06%)
Jun 16, 2009	36.06	36.37	35.86	35.90	74,499	+0.01(+0.02%)
Jun 15, 2009	36.63	36.70	35.75	35.89	77,498	-1.00(-2.71%)
Jun 12, 2009	36.60	37.16	36.60	36.89	106,083	+0.16(+0.45%)
Jun 11, 2009	36.49	37.08	36.40	36.72	44,810	+0.37(+1.01%)
Jun 10, 2009	36.81	36.81	36.12	36.36	49,740	-0.16(-0.43%)
Jun 09, 2009	36.67	36.74	36.44	36.51	78,714	-0.20(-0.55%)
Jun 08, 2009	36.40	36.86	36.28	36.71	71,845	-0.24(-0.65%)
Jun 05, 2009	37.41	37.41	36.54	36.95	55,540	-0.03(-0.09%)
Jun 04, 2009	37.52	37.52	36.78	36.99	81,759	-0.41(-1.09%)
Jun 03, 2009	37.17	37.46	37.11	37.40	52,365	-0.13(-0.35%)
Jun 02, 2009	37.08	37.71	37.01	37.53	58,267	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.