Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	196.95	198.61	196.85	197.82	185,556	+0.78(+0.40%)
Aug 28, 2020	197.15	197.15	195.71	197.04	110,960	+0.55(+0.28%)
Aug 27, 2020	195.58	197.48	194.04	196.49	139,354	+1.32(+0.67%)
Aug 26, 2020	195.36	195.46	193.48	195.17	330,540	-0.35(-0.18%)
Aug 25, 2020	194.84	195.67	194.09	195.52	137,569	+1.34(+0.69%)
Aug 24, 2020	196.42	196.43	193.08	194.18	148,430	-1.13(-0.58%)
Aug 21, 2020	195.14	195.57	194.04	195.31	177,977	-0.17(-0.09%)
Aug 20, 2020	195.23	195.70	194.91	195.49	250,609	-0.49(-0.25%)
Aug 19, 2020	196.76	197.28	195.47	195.97	151,834	-0.83(-0.42%)
Aug 18, 2020	197.23	197.61	195.51	196.80	174,086	-0.22(-0.11%)
Aug 17, 2020	195.67	197.41	195.67	197.02	179,535	+1.70(+0.87%)
Aug 14, 2020	195.61	196.18	194.55	195.32	240,169	-0.62(-0.32%)
Aug 13, 2020	195.59	196.09	194.56	195.94	126,484	-0.01(-0.01%)
Aug 12, 2020	193.92	196.39	193.92	195.95	134,601	+3.17(+1.64%)
Aug 11, 2020	195.62	195.69	192.49	192.79	183,016	-1.92(-0.98%)
Aug 10, 2020	195.80	195.80	194.13	194.70	159,099	-0.92(-0.47%)
Aug 07, 2020	195.00	195.94	194.25	195.63	157,421	+0.59(+0.30%)
Aug 06, 2020	196.08	196.74	193.68	195.04	155,210	-1.08(-0.55%)
Aug 05, 2020	196.22	196.39	195.47	196.11	138,415	+1.15(+0.59%)
Aug 04, 2020	195.39	195.81	193.81	194.96	202,455	-0.80(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.