Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.62	44.23	42.62	44.10	80,715	+0.79(+1.83%)
Sep 29, 2008	45.78	45.78	42.95	43.30	109,521	-1.87(-4.13%)
Sep 26, 2008	44.63	45.33	44.50	45.17	0	+0.24(+0.53%)
Sep 25, 2008	43.42	45.27	43.42	44.93	364,739	+0.70(+1.57%)
Sep 24, 2008	43.36	44.44	43.36	44.24	223,983	+0.16(+0.35%)
Sep 23, 2008	44.42	44.80	44.06	44.08	100,274	-0.83(-1.86%)
Sep 22, 2008	44.51	45.38	44.21	44.91	272,418	-0.49(-1.08%)
Sep 19, 2008	45.00	47.44	44.57	45.41	0	+0.52(+1.17%)
Sep 18, 2008	43.78	45.15	43.65	44.88	143,723	+0.83(+1.89%)
Sep 17, 2008	45.20	45.29	44.04	44.05	76,958	-1.46(-3.22%)
Sep 16, 2008	45.00	45.67	44.73	45.51	100,880	+0.11(+0.23%)
Sep 15, 2008	45.53	46.14	45.41	45.41	98,306	-0.96(-2.06%)
Sep 12, 2008	46.35	46.40	46.04	46.36	46,671	-0.19(-0.40%)
Sep 11, 2008	45.52	46.55	45.52	46.55	74,792	+0.67(+1.46%)
Sep 10, 2008	45.91	46.14	45.85	45.88	66,315	+0.07(+0.14%)
Sep 09, 2008	46.73	46.89	45.81	45.81	188,976	-0.73(-1.56%)
Sep 08, 2008	47.05	47.05	45.56	46.54	115,653	+0.87(+1.90%)
Sep 05, 2008	45.58	45.77	45.29	45.67	0	-0.27(-0.59%)
Sep 04, 2008	46.82	46.82	45.91	45.94	74,807	-1.10(-2.33%)
Sep 03, 2008	46.89	47.11	46.71	47.04	299,049	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.