Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	247.27	248.50	247.15	247.66	233,712	+0.21(+0.09%)
Jul 29, 2021	247.86	247.86	247.25	247.44	174,010	+0.19(+0.08%)
Jul 28, 2021	245.33	247.94	244.66	247.25	178,645	+1.76(+0.72%)
Jul 27, 2021	244.47	245.52	243.65	245.49	157,891	+0.68(+0.28%)
Jul 26, 2021	246.45	246.76	244.17	244.82	205,190	-1.90(-0.77%)
Jul 23, 2021	245.16	247.02	244.98	246.72	846,373	+2.41(+0.98%)
Jul 22, 2021	243.46	244.52	242.76	244.31	210,004	+1.16(+0.48%)
Jul 21, 2021	243.49	243.50	240.51	243.16	197,546	+0.70(+0.29%)
Jul 20, 2021	240.06	243.72	240.05	242.46	204,064	+3.18(+1.33%)
Jul 19, 2021	239.10	240.37	237.45	239.28	336,851	-1.62(-0.67%)
Jul 16, 2021	241.02	241.93	240.18	240.91	168,338	+0.78(+0.33%)
Jul 15, 2021	239.74	240.40	238.32	240.12	99,476	-0.41(-0.17%)
Jul 14, 2021	242.47	242.47	240.32	240.53	156,790	-1.35(-0.56%)
Jul 13, 2021	242.23	242.97	241.55	241.88	564,363	-1.06(-0.44%)
Jul 12, 2021	242.55	243.75	242.55	242.94	286,532	+0.43(+0.18%)
Jul 09, 2021	242.45	243.15	241.93	242.51	109,281	+0.79(+0.33%)
Jul 08, 2021	239.63	241.72	239.27	241.72	193,422	-0.68(-0.28%)
Jul 07, 2021	242.18	242.52	240.26	242.39	93,398	+0.64(+0.26%)
Jul 06, 2021	241.96	242.14	240.24	241.75	127,071	-0.60(-0.25%)
Jul 02, 2021	241.41	242.65	240.62	242.35	324,539	+1.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.