Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	222.50	224.48	219.34	219.69	197,288	-2.59(-1.17%)
Sep 29, 2022	223.45	223.45	220.83	222.28	215,993	-2.17(-0.97%)
Sep 28, 2022	222.01	225.42	221.15	224.45	228,743	+5.13(+2.34%)
Sep 27, 2022	221.20	222.61	218.42	219.32	330,822	-0.19(-0.08%)
Sep 26, 2022	220.46	221.58	218.64	219.51	464,180	-2.32(-1.04%)
Sep 23, 2022	221.79	222.29	218.90	221.83	215,413	-1.17(-0.52%)
Sep 22, 2022	222.45	224.59	221.15	222.99	381,371	+0.18(+0.08%)
Sep 21, 2022	227.63	228.92	222.81	222.81	125,506	-4.06(-1.79%)
Sep 20, 2022	228.05	228.34	225.47	226.88	136,487	-2.47(-1.08%)
Sep 19, 2022	229.03	229.43	226.02	229.34	129,874	-1.38(-0.60%)
Sep 16, 2022	230.83	231.03	228.88	230.72	165,890	-1.10(-0.48%)
Sep 15, 2022	231.33	234.13	231.33	231.83	135,922	+1.05(+0.45%)
Sep 14, 2022	231.08	232.22	229.18	230.78	171,682	+0.23(+0.10%)
Sep 13, 2022	234.40	234.87	229.90	230.54	227,885	-7.92(-3.32%)
Sep 12, 2022	237.96	239.47	237.30	238.46	156,283	+1.49(+0.63%)
Sep 09, 2022	235.58	237.53	235.09	236.97	95,348	+2.18(+0.93%)
Sep 08, 2022	229.74	234.79	229.48	234.79	106,478	+4.37(+1.90%)
Sep 07, 2022	226.30	230.82	225.72	230.42	141,886	+4.15(+1.83%)
Sep 06, 2022	227.34	228.99	225.71	226.27	135,527	-0.18(-0.08%)
Sep 02, 2022	231.15	231.30	225.55	226.44	128,739	-3.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.