Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.40	36.81	36.07	36.81	173,605	+0.56(+1.53%)
May 28, 2009	36.34	36.52	35.99	36.25	64,790	+0.17(+0.48%)
May 27, 2009	36.44	36.54	36.06	36.08	95,664	-0.38(-1.03%)
May 26, 2009	35.63	36.53	35.55	36.45	58,802	+0.60(+1.67%)
May 22, 2009	36.00	36.17	35.77	35.86	70,809	-0.11(-0.30%)
May 21, 2009	36.03	36.30	35.62	35.96	70,359	-0.38(-1.04%)
May 20, 2009	36.41	36.73	36.32	36.34	103,498	+0.11(+0.29%)
May 19, 2009	36.14	36.44	36.14	36.23	76,360	-0.16(-0.43%)
May 18, 2009	36.17	36.41	35.78	36.39	113,225	+0.41(+1.14%)
May 15, 2009	36.30	36.36	35.87	35.98	68,182	-0.42(-1.15%)
May 14, 2009	36.26	36.62	36.22	36.40	108,116	+0.08(+0.23%)
May 13, 2009	36.18	36.76	36.10	36.32	94,695	-0.20(-0.56%)
May 12, 2009	35.95	36.64	35.95	36.52	127,540	+0.43(+1.18%)
May 11, 2009	35.91	36.35	35.91	36.09	101,242	-0.33(-0.90%)
May 08, 2009	36.30	36.66	36.23	36.42	103,904	+0.37(+1.02%)
May 07, 2009	35.54	36.26	35.25	36.05	151,431	+0.80(+2.27%)
May 06, 2009	35.66	35.78	34.99	35.25	195,353	-0.20(-0.55%)
May 05, 2009	35.14	35.51	35.01	35.45	455,046	+0.24(+0.68%)
May 04, 2009	35.08	35.22	35.03	35.21	117,973	+0.68(+1.96%)
May 01, 2009	34.57	34.67	34.30	34.53	207,325	-0.08(-0.24%)
Apr 30, 2009	34.85	35.20	34.45	34.61	115,786	-0.14(-0.40%)
Apr 29, 2009	34.47	35.01	34.36	34.75	130,140	+0.31(+0.90%)
Apr 28, 2009	34.26	34.69	34.22	34.44	127,679	+0.07(+0.21%)
Apr 27, 2009	34.02	34.60	34.02	34.37	148,510	+0.41(+1.20%)
Apr 24, 2009	34.00	34.21	33.74	33.96	108,106	+0.10(+0.29%)
Apr 23, 2009	33.76	33.91	33.26	33.86	106,840	-0.02(-0.05%)
Apr 22, 2009	33.94	34.30	33.88	33.88	199,547	-0.39(-1.15%)
Apr 21, 2009	34.33	34.61	34.03	34.27	156,607	-0.26(-0.76%)
Apr 20, 2009	34.68	35.16	34.51	34.53	99,501	-0.74(-2.09%)
Apr 17, 2009	34.78	35.41	34.78	35.27	166,745	+0.34(+0.97%)
Apr 16, 2009	34.89	35.02	34.43	34.93	99,268	+0.17(+0.49%)
Apr 15, 2009	34.41	34.82	34.28	34.76	159,487	+0.13(+0.38%)
Apr 14, 2009	34.56	34.79	34.45	34.63	100,211	+0.01(+0.02%)
Apr 13, 2009	34.43	34.86	34.39	34.62	84,283	+0.10(+0.28%)
Apr 09, 2009	34.60	34.78	34.35	34.52	87,745	+0.32(+0.93%)
Apr 08, 2009	33.95	34.30	33.91	34.21	121,151	+0.33(+0.97%)
Apr 07, 2009	33.89	34.32	33.62	33.88	77,185	-0.35(-1.03%)
Apr 06, 2009	33.95	34.53	33.91	34.23	72,902	+0.18(+0.53%)
Apr 03, 2009	34.70	34.77	33.86	34.05	82,618	-0.49(-1.42%)
Apr 02, 2009	35.08	35.08	34.54	34.54	109,413	+0.05(+0.14%)
Apr 01, 2009	34.33	34.52	33.62	34.49	128,838	+0.17(+0.50%)
Mar 31, 2009	34.46	35.14	34.32	34.32	64,458	-0.05(-0.14%)
Mar 30, 2009	34.60	34.85	33.99	34.37	70,237	-0.65(-1.87%)
Mar 26, 2009	34.70	35.10	34.44	35.02	69,885	+0.49(+1.41%)
Mar 25, 2009	34.37	34.87	33.89	34.54	738,677	+0.27(+0.78%)
Mar 24, 2009	34.50	34.76	34.25	34.27	71,139	-0.48(-1.39%)
Mar 23, 2009	34.17	34.78	34.09	34.75	109,126	+1.21(+3.61%)
Mar 20, 2009	33.73	33.93	33.34	33.54	49,612	+0.02(+0.07%)
Mar 19, 2009	34.49	34.49	33.24	33.52	178,901	-0.76(-2.22%)
Mar 18, 2009	34.16	34.91	33.99	34.28	99,250	+0.07(+0.19%)
Mar 17, 2009	33.54	34.21	33.43	34.21	70,934	+0.59(+1.75%)
Mar 16, 2009	34.34	34.44	33.61	33.62	111,673	-0.37(-1.08%)
Mar 13, 2009	33.35	34.21	33.20	33.99	0	+0.99(+3.00%)
Mar 12, 2009	31.50	33.10	31.37	33.00	138,276	+1.53(+4.86%)
Mar 11, 2009	32.23	32.45	31.42	31.47	311,183	-0.50(-1.55%)
Mar 10, 2009	31.12	32.00	31.12	31.97	124,640	+1.10(+3.56%)
Mar 09, 2009	30.88	31.44	30.65	30.87	118,937	-0.29(-0.94%)
Mar 06, 2009	30.71	31.23	30.58	31.16	0	+0.41(+1.33%)
Mar 05, 2009	31.03	31.31	30.69	30.75	102,012	-1.00(-3.14%)
Mar 04, 2009	31.20	32.15	31.06	31.75	107,793	+0.80(+2.59%)
Mar 02, 2009	31.82	31.87	30.95	30.95	236,484	-1.46(-4.52%)
Feb 27, 2009	33.29	33.35	32.41	32.41	0	-1.38(-4.09%)
Feb 26, 2009	35.70	35.70	33.80	33.80	193,186	-1.77(-4.98%)
Feb 25, 2009	35.96	36.05	35.36	35.57	221,561	-0.64(-1.77%)
Feb 24, 2009	35.69	36.29	35.62	36.21	153,520	+0.68(+1.91%)
Feb 23, 2009	36.49	36.57	35.47	35.53	205,425	-0.86(-2.36%)
Feb 20, 2009	36.38	36.72	36.10	36.39	206,995	-0.36(-0.98%)
Feb 19, 2009	37.21	37.31	36.75	36.75	150,452	-0.16(-0.42%)
Feb 18, 2009	37.09	37.11	36.61	36.90	108,895	-0.09(-0.23%)
Feb 17, 2009	36.75	37.40	36.70	36.99	146,794	-0.81(-2.15%)
Feb 13, 2009	38.00	38.07	37.66	37.80	136,417	-0.17(-0.45%)
Feb 12, 2009	37.19	38.01	37.00	37.98	149,351	+0.35(+0.94%)
Feb 11, 2009	37.33	37.64	37.28	37.62	156,192	+0.38(+1.01%)
Feb 10, 2009	38.13	38.33	37.14	37.25	116,913	-1.11(-2.90%)
Feb 09, 2009	38.52	38.53	38.03	38.36	122,482	-0.15(-0.38%)
Feb 06, 2009	38.12	38.72	38.08	38.51	379,938	+0.35(+0.92%)
Feb 05, 2009	37.58	38.23	37.50	38.16	102,380	+0.43(+1.13%)
Feb 04, 2009	38.20	38.52	37.67	37.73	97,399	-0.25(-0.66%)
Feb 03, 2009	37.49	38.25	37.14	37.98	434,561	+0.86(+2.33%)
Feb 02, 2009	36.53	37.41	36.53	37.12	79,566	+0.37(+1.00%)
Jan 30, 2009	37.32	37.32	36.69	36.75	0	-0.53(-1.43%)
Jan 29, 2009	37.80	37.80	37.08	37.28	122,222	-0.43(-1.13%)
Jan 28, 2009	37.64	37.78	37.40	37.71	105,945	+0.56(+1.50%)
Jan 27, 2009	36.74	37.44	36.74	37.15	173,836	+0.63(+1.73%)
Jan 26, 2009	36.59	36.89	36.20	36.52	139,782	-0.11(-0.29%)
Jan 23, 2009	36.16	36.65	35.90	36.63	144,238	+0.02(+0.07%)
Jan 22, 2009	36.10	36.74	36.07	36.60	537,141	+0.02(+0.04%)
Jan 21, 2009	36.06	36.59	35.57	36.59	283,388	+0.93(+2.60%)
Jan 20, 2009	36.58	36.97	35.65	35.66	184,034	-1.08(-2.94%)
Jan 16, 2009	36.78	36.85	36.22	36.74	111,748	+0.37(+1.01%)
Jan 15, 2009	36.08	36.48	35.42	36.37	374,343	+0.22(+0.62%)
Jan 14, 2009	36.15	36.36	35.83	36.15	101,590	-0.51(-1.38%)
Jan 13, 2009	36.20	36.81	36.19	36.66	114,343	+0.33(+0.90%)
Jan 12, 2009	36.72	36.79	36.13	36.33	44,121	-0.32(-0.87%)
Jan 09, 2009	37.12	37.14	36.51	36.65	89,741	-0.34(-0.93%)
Jan 08, 2009	36.81	37.05	36.52	36.99	116,548	+0.10(+0.27%)
Jan 07, 2009	36.67	37.22	36.66	36.90	261,723	-0.30(-0.81%)
Jan 06, 2009	37.94	37.94	37.01	37.20	117,726	-0.47(-1.24%)
Jan 05, 2009	38.04	38.04	37.43	37.67	98,000	-0.34(-0.90%)
Jan 02, 2009	37.39	38.14	37.02	38.01	0	+0.62(+1.66%)
Jan 01, 2009	37.04	37.50	37.03	37.39	0	+0.00(+0.00%)
Dec 31, 2008	37.04	37.50	37.03	37.39	133,566	+0.42(+1.13%)
Dec 30, 2008	36.40	36.97	36.36	36.97	126,669	+0.96(+2.68%)
Dec 29, 2008	36.45	36.45	35.69	36.01	102,558	-0.28(-0.78%)
Dec 26, 2008	36.43	36.43	36.13	36.29	98,709	+0.11(+0.29%)
Dec 24, 2008	36.29	36.37	36.05	36.18	88,868	-0.03(-0.09%)
Dec 23, 2008	36.45	36.90	36.11	36.22	147,080	-0.04(-0.11%)
Dec 22, 2008	36.68	36.74	35.72	36.26	186,359	-1.02(-2.74%)
Dec 19, 2008	37.30	37.76	37.06	37.28	154,913	+0.29(+0.80%)
Dec 18, 2008	36.95	37.55	36.60	36.99	130,124	+0.34(+0.94%)
Dec 17, 2008	36.63	37.07	36.36	36.64	99,948	-0.28(-0.75%)
Dec 16, 2008	35.84	36.92	35.72	36.92	69,373	+1.47(+4.15%)
Dec 15, 2008	35.87	35.95	35.12	35.45	94,986	-0.16(-0.44%)
Dec 12, 2008	34.83	35.63	34.77	35.60	78,886	+0.06(+0.16%)
Dec 11, 2008	35.33	36.29	35.18	35.55	113,164	+0.01(+0.02%)
Dec 10, 2008	35.68	35.84	35.16	35.54	479,426	+0.29(+0.84%)
Dec 09, 2008	35.83	36.35	35.06	35.24	301,686	-0.71(-1.99%)
Dec 08, 2008	36.18	36.47	35.64	35.96	160,019	+0.32(+0.90%)
Dec 05, 2008	34.00	35.69	33.55	35.64	152,410	+1.23(+3.57%)
Dec 04, 2008	34.77	35.28	34.08	34.41	108,808	-0.88(-2.48%)
Dec 03, 2008	34.33	35.34	33.70	35.28	154,664	+0.97(+2.82%)
Dec 02, 2008	33.67	34.32	33.35	34.32	127,953	+1.18(+3.57%)
Dec 01, 2008	34.74	34.74	33.13	33.13	76,642	-2.24(-6.34%)
Nov 28, 2008	34.86	35.40	34.86	35.38	46,536	+0.43(+1.24%)
Nov 26, 2008	33.87	34.97	33.79	34.94	115,033	+0.36(+1.04%)
Nov 25, 2008	35.01	35.01	33.94	34.58	329,406	+0.34(+1.00%)
Nov 24, 2008	33.51	34.72	33.34	34.24	247,777	+1.09(+3.28%)
Nov 21, 2008	32.38	33.21	31.03	33.15	160,671	+1.21(+3.79%)
Nov 20, 2008	34.06	34.36	31.66	31.94	98,572	-2.22(-6.49%)
Nov 19, 2008	35.99	36.26	34.16	34.16	109,682	-1.38(-3.89%)
Nov 18, 2008	35.28	36.16	34.67	35.54	181,076	-0.05(-0.14%)
Nov 17, 2008	35.92	36.64	35.59	35.59	107,223	-0.65(-1.78%)
Nov 14, 2008	36.99	37.76	36.23	36.23	53,087	-1.40(-3.72%)
Nov 13, 2008	35.66	37.63	34.82	37.63	248,479	+2.04(+5.72%)
Nov 12, 2008	36.39	36.53	35.55	35.60	161,504	-1.20(-3.27%)
Nov 11, 2008	36.86	37.32	36.47	36.80	116,891	-0.69(-1.83%)
Nov 10, 2008	38.47	38.47	37.08	37.49	135,643	-0.17(-0.45%)
Nov 07, 2008	37.03	37.88	36.87	37.66	248,599	+0.89(+2.42%)
Nov 06, 2008	37.64	37.93	36.55	36.77	154,414	-1.08(-2.86%)
Nov 05, 2008	38.79	39.07	37.77	37.85	337,259	-1.19(-3.05%)
Nov 04, 2008	39.20	39.32	38.59	39.04	402,476	+0.46(+1.19%)
Nov 03, 2008	38.22	38.71	38.22	38.58	195,788	+0.25(+0.64%)
Oct 31, 2008	37.88	38.65	37.63	38.34	150,509	+0.72(+1.91%)
Oct 30, 2008	37.70	37.86	36.99	37.62	124,499	+1.00(+2.73%)
Oct 29, 2008	36.81	37.86	36.62	36.62	110,816	-0.82(-2.19%)
Oct 28, 2008	35.59	37.44	34.73	37.44	105,988	+2.59(+7.44%)
Oct 27, 2008	35.31	36.31	34.84	34.84	128,285	-1.36(-3.75%)
Oct 24, 2008	34.36	36.88	34.36	36.20	149,475	-0.99(-2.66%)
Oct 23, 2008	36.89	37.86	35.59	37.19	196,679	+0.42(+1.13%)
Oct 22, 2008	37.98	38.20	36.36	36.77	133,609	-2.06(-5.31%)
Oct 21, 2008	39.45	39.68	38.72	38.84	144,891	-0.51(-1.29%)
Oct 20, 2008	38.43	39.34	37.76	39.34	188,443	+1.29(+3.38%)
Oct 17, 2008	37.72	39.36	37.16	38.06	203,870	+0.15(+0.41%)
Oct 16, 2008	37.04	37.90	35.18	37.90	96,252	+1.46(+4.00%)
Oct 15, 2008	38.81	38.92	36.45	36.45	243,914	-2.70(-6.90%)
Oct 14, 2008	42.56	43.17	38.43	39.15	349,533	-0.12(-0.31%)
Oct 13, 2008	35.10	39.27	35.10	39.27	162,440	+4.14(+11.78%)
Oct 10, 2008	33.46	36.78	32.93	35.13	305,344	-1.19(-3.27%)
Oct 09, 2008	38.82	39.20	36.00	36.32	128,729	-2.50(-6.45%)
Oct 08, 2008	37.17	39.86	37.15	38.82	202,276	-0.56(-1.43%)
Oct 07, 2008	40.75	41.31	39.38	39.38	212,052	-1.36(-3.34%)
Oct 06, 2008	41.90	42.41	39.33	40.74	252,907	-1.98(-4.63%)
Oct 03, 2008	43.46	43.90	42.71	42.72	73,222	-0.49(-1.14%)
Oct 02, 2008	44.00	44.04	43.07	43.21	82,586	-0.62(-1.42%)
Oct 01, 2008	43.20	43.92	43.20	43.83	185,191	-0.26(-0.59%)
Sep 30, 2008	42.62	44.23	42.62	44.10	80,715	+0.79(+1.83%)
Sep 29, 2008	45.78	45.78	42.95	43.30	109,521	-1.87(-4.13%)
Sep 26, 2008	44.63	45.33	44.50	45.17	0	+0.24(+0.53%)
Sep 25, 2008	43.42	45.27	43.42	44.93	364,739	+0.70(+1.57%)
Sep 24, 2008	43.36	44.44	43.36	44.24	223,983	+0.16(+0.35%)
Sep 23, 2008	44.42	44.80	44.06	44.08	100,274	-0.83(-1.86%)
Sep 22, 2008	44.51	45.38	44.21	44.91	272,418	-0.49(-1.08%)
Sep 19, 2008	45.00	47.44	44.57	45.41	0	+0.52(+1.17%)
Sep 18, 2008	43.78	45.15	43.65	44.88	143,723	+0.83(+1.89%)
Sep 17, 2008	45.20	45.29	44.04	44.05	76,958	-1.46(-3.22%)
Sep 16, 2008	45.00	45.67	44.73	45.51	100,880	+0.11(+0.23%)
Sep 15, 2008	45.53	46.14	45.41	45.41	98,306	-0.96(-2.06%)
Sep 12, 2008	46.35	46.40	46.04	46.36	46,671	-0.19(-0.40%)
Sep 11, 2008	45.52	46.55	45.52	46.55	74,792	+0.67(+1.46%)
Sep 10, 2008	45.91	46.14	45.85	45.88	66,315	+0.07(+0.14%)
Sep 09, 2008	46.73	46.89	45.81	45.81	188,976	-0.73(-1.56%)
Sep 08, 2008	47.05	47.05	45.56	46.54	115,653	+0.87(+1.90%)
Sep 05, 2008	45.58	45.77	45.29	45.67	0	-0.27(-0.59%)
Sep 04, 2008	46.82	46.82	45.91	45.94	74,807	-1.10(-2.33%)
Sep 03, 2008	46.89	47.11	46.71	47.04	299,049	+0.02(+0.05%)
Sep 02, 2008	47.47	47.87	46.84	47.02	212,706	+0.08(+0.17%)
Aug 29, 2008	47.38	47.52	46.93	46.93	326,340	-0.50(-1.06%)
Aug 28, 2008	47.22	47.44	47.05	47.44	155,595	+0.30(+0.64%)
Aug 27, 2008	46.92	47.14	46.73	47.14	117,462	+0.13(+0.28%)
Aug 26, 2008	47.05	47.28	46.80	47.01	144,632	-0.21(-0.45%)
Aug 25, 2008	47.58	47.58	46.84	47.22	175,247	-0.52(-1.08%)
Aug 22, 2008	47.56	47.85	47.38	47.74	262,719	+0.53(+1.13%)
Aug 21, 2008	46.82	47.29	46.79	47.20	140,923	+0.05(+0.10%)
Aug 20, 2008	47.56	47.56	46.93	47.16	72,442	-0.27(-0.57%)
Aug 19, 2008	47.56	47.78	47.25	47.43	113,277	-0.53(-1.11%)
Aug 18, 2008	48.15	48.41	47.62	47.96	126,821	-0.36(-0.75%)
Aug 15, 2008	48.10	48.39	48.10	48.32	0	+0.38(+0.80%)
Aug 14, 2008	47.36	48.27	47.36	47.93	297,667	+0.21(+0.45%)
Aug 13, 2008	47.82	47.92	47.45	47.72	251,507	-0.13(-0.27%)
Aug 12, 2008	48.13	48.13	47.74	47.85	190,749	-0.15(-0.31%)
Aug 11, 2008	47.92	48.15	47.60	48.00	357,010	+0.11(+0.24%)
Aug 08, 2008	46.88	47.88	46.86	47.88	166,519	+1.01(+2.15%)
Aug 07, 2008	47.28	47.47	46.72	46.88	366,768	-0.59(-1.24%)
Aug 06, 2008	47.20	47.53	46.99	47.47	407,751	+0.32(+0.68%)
Aug 05, 2008	46.45	47.15	46.39	47.15	289,252	+1.06(+2.31%)
Aug 04, 2008	45.74	46.34	45.63	46.08	94,859	+0.43(+0.95%)
Aug 01, 2008	45.97	45.97	45.48	45.65	299,802	-0.42(-0.91%)
Jul 31, 2008	45.78	46.41	45.74	46.07	129,922	+0.36(+0.79%)
Jul 30, 2008	45.65	46.02	45.28	45.71	185,322	-0.02(-0.05%)
Jul 29, 2008	45.73	45.87	45.59	45.73	77,341	+0.27(+0.59%)
Jul 28, 2008	46.01	46.09	45.46	45.46	36,989	-0.43(-0.94%)
Jul 25, 2008	45.67	45.97	45.67	45.90	79,873	+0.23(+0.50%)
Jul 24, 2008	45.81	45.99	45.61	45.67	60,511	-0.02(-0.04%)
Jul 23, 2008	45.78	45.80	45.51	45.68	113,570	+0.38(+0.85%)
Jul 22, 2008	44.73	45.41	44.60	45.30	102,453	+0.45(+1.00%)
Jul 21, 2008	45.49	45.49	44.71	44.85	84,590	-0.25(-0.54%)
Jul 18, 2008	45.31	45.31	44.92	45.09	52,120	-0.19(-0.43%)
Jul 17, 2008	45.18	45.41	44.72	45.29	234,065	+0.36(+0.80%)
Jul 16, 2008	44.59	45.12	44.59	44.93	186,277	+0.35(+0.79%)
Jul 15, 2008	44.24	44.80	43.94	44.58	73,700	+0.73(+1.66%)
Jul 14, 2008	43.80	44.64	43.77	43.85	63,170	-0.38(-0.85%)
Jul 11, 2008	44.30	44.45	43.91	44.23	37,666	-0.40(-0.90%)
Jul 10, 2008	44.57	44.77	44.14	44.63	227,161	+0.23(+0.52%)
Jul 09, 2008	44.62	45.18	44.40	44.40	135,127	-0.16(-0.36%)
Jul 08, 2008	43.32	44.56	43.32	44.56	171,490	+1.29(+2.98%)
Jul 07, 2008	43.71	43.71	42.95	43.27	77,222	-0.28(-0.64%)
Jul 04, 2008	43.76	43.76	43.41	43.55	170,671	+0.00(+0.00%)
Jul 03, 2008	43.76	43.76	43.41	43.55	170,671	+0.03(+0.08%)
Jul 02, 2008	43.91	44.00	43.52	43.52	48,060	-0.17(-0.39%)
Jul 01, 2008	43.08	43.69	43.08	43.69	526,705	+0.25(+0.58%)
Jun 30, 2008	43.10	43.72	43.04	43.43	91,711	+0.34(+0.78%)
Jun 27, 2008	42.91	43.38	42.91	43.10	70,807	+0.14(+0.32%)
Jun 26, 2008	43.37	43.48	42.91	42.96	56,790	-0.78(-1.78%)
Jun 25, 2008	43.47	44.02	43.36	43.74	114,922	+0.38(+0.89%)
Jun 24, 2008	43.08	43.52	43.04	43.35	50,379	+0.03(+0.08%)
Jun 23, 2008	43.32	43.44	43.28	43.32	44,545	+0.08(+0.19%)
Jun 20, 2008	43.44	43.52	43.11	43.24	25,068	-0.55(-1.25%)
Jun 19, 2008	43.24	43.96	43.20	43.79	41,515	+0.24(+0.55%)
Jun 18, 2008	44.01	44.01	43.55	43.55	35,215	-0.38(-0.86%)
Jun 17, 2008	44.32	44.33	43.91	43.92	26,820	-0.22(-0.50%)
Jun 16, 2008	44.09	44.21	43.74	44.15	24,633	-0.12(-0.28%)
Jun 13, 2008	43.97	44.27	43.86	44.27	45,430	+0.56(+1.29%)
Jun 12, 2008	43.88	43.99	43.61	43.70	34,285	+0.16(+0.36%)
Jun 11, 2008	44.07	44.07	43.54	43.55	57,233	-0.64(-1.44%)
Jun 10, 2008	44.19	44.39	43.99	44.18	30,898	-0.20(-0.45%)
Jun 09, 2008	44.71	44.71	44.18	44.38	24,677	-0.29(-0.66%)
Jun 06, 2008	45.30	45.49	44.68	44.68	38,466	-1.14(-2.48%)
Jun 05, 2008	45.49	45.81	45.32	45.81	40,619	+0.45(+0.99%)
Jun 04, 2008	45.18	45.52	45.08	45.36	23,929	+0.13(+0.29%)
Jun 03, 2008	45.13	45.41	44.92	45.23	39,945	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.