Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.61	48.88	48.58	48.83	34,861	+0.41(+0.86%)
Feb 25, 2011	48.14	48.43	48.00	48.41	46,326	+0.47(+0.97%)
Feb 24, 2011	47.65	48.05	47.59	47.95	42,213	+0.15(+0.31%)
Feb 23, 2011	48.26	48.27	47.77	47.80	63,564	-0.48(-1.00%)
Feb 22, 2011	48.70	48.80	48.18	48.28	66,253	-0.77(-1.58%)
Feb 18, 2011	48.90	49.10	48.87	49.05	109,599	+0.10(+0.20%)
Feb 17, 2011	48.56	49.00	48.54	48.95	191,783	+0.18(+0.38%)
Feb 16, 2011	48.61	48.84	48.60	48.77	96,795	+0.26(+0.54%)
Feb 15, 2011	48.43	48.53	48.34	48.51	38,277	-0.02(-0.04%)
Feb 14, 2011	48.42	48.56	48.32	48.53	105,442	+0.17(+0.34%)
Feb 11, 2011	48.15	48.42	48.04	48.36	48,484	+0.16(+0.33%)
Feb 10, 2011	47.95	48.26	47.95	48.20	48,427	+0.06(+0.14%)
Feb 09, 2011	48.27	48.27	48.03	48.14	45,194	-0.15(-0.31%)
Feb 08, 2011	48.24	48.30	48.15	48.29	53,714	+0.17(+0.35%)
Feb 07, 2011	48.26	48.26	48.07	48.12	52,398	+0.00(+0.00%)
Feb 04, 2011	47.96	48.12	47.75	48.12	34,005	+0.18(+0.38%)
Feb 03, 2011	47.81	47.99	47.34	47.94	49,203	+0.11(+0.23%)
Feb 02, 2011	47.77	47.89	47.74	47.83	63,902	-0.12(-0.26%)
Feb 01, 2011	47.50	48.04	47.50	47.96	75,728	+0.77(+1.62%)
Jan 31, 2011	47.33	47.33	46.98	47.19	68,725	+0.11(+0.23%)
Jan 28, 2011	47.86	47.98	47.03	47.08	71,519	-0.92(-1.91%)
Jan 27, 2011	47.94	48.06	47.79	48.00	77,355	+0.16(+0.33%)
Jan 26, 2011	47.97	47.97	47.81	47.84	40,693	+0.03(+0.07%)
Jan 25, 2011	47.70	47.88	47.60	47.81	56,766	+0.02(+0.03%)
Jan 24, 2011	47.84	47.93	47.75	47.79	77,015	+0.04(+0.09%)
Jan 21, 2011	48.08	48.08	47.73	47.75	33,588	-0.00(-0.00%)
Jan 20, 2011	47.61	47.84	47.52	47.75	36,335	-0.01(-0.02%)
Jan 19, 2011	48.22	48.22	47.56	47.76	109,427	-0.46(-0.95%)
Jan 18, 2011	47.85	48.21	47.85	48.21	81,144	+0.28(+0.58%)
Jan 14, 2011	47.81	47.97	47.73	47.94	92,955	+0.04(+0.08%)
Jan 13, 2011	48.21	48.21	47.79	47.90	46,533	-0.20(-0.42%)
Jan 12, 2011	48.24	48.24	47.88	48.10	65,104	+0.26(+0.54%)
Jan 11, 2011	47.71	47.91	47.66	47.84	43,473	+0.27(+0.56%)
Jan 10, 2011	47.60	47.63	47.42	47.57	67,721	-0.07(-0.16%)
Jan 07, 2011	47.81	47.81	47.36	47.65	94,602	-0.05(-0.10%)
Jan 06, 2011	47.53	47.71	47.53	47.70	101,920	+0.14(+0.30%)
Jan 05, 2011	47.45	47.60	47.26	47.56	65,628	+0.13(+0.28%)
Jan 04, 2011	47.51	47.51	47.21	47.42	61,586	+0.11(+0.23%)
Jan 03, 2011	47.32	47.60	47.19	47.31	87,327	+0.50(+1.07%)
Dec 31, 2010	46.92	47.01	46.82	46.82	287,737	-0.14(-0.30%)
Dec 30, 2010	47.13	47.13	46.93	46.96	52,437	-0.15(-0.32%)
Dec 29, 2010	47.27	47.27	47.11	47.11	74,594	+0.04(+0.09%)
Dec 28, 2010	47.19	47.19	46.98	47.07	54,003	+0.01(+0.02%)
Dec 27, 2010	47.02	47.13	46.92	47.06	18,696	-0.12(-0.25%)
Dec 23, 2010	47.14	47.21	47.12	47.17	86,000	+0.00(+0.00%)
Dec 22, 2010	47.14	47.23	47.05	47.17	162,313	+0.12(+0.25%)
Dec 21, 2010	47.20	47.20	47.06	47.06	56,834	-0.05(-0.10%)
Dec 20, 2010	47.18	47.29	46.94	47.11	327,157	+0.02(+0.03%)
Dec 17, 2010	47.01	47.10	46.75	47.09	40,520	+0.11(+0.23%)
Dec 16, 2010	46.73	46.98	46.48	46.98	43,903	+0.37(+0.79%)
Dec 15, 2010	46.62	46.87	46.58	46.62	67,313	-0.06(-0.12%)
Dec 14, 2010	46.23	46.74	46.23	46.67	106,716	+0.53(+1.14%)
Dec 13, 2010	46.21	46.26	46.11	46.15	62,534	+0.04(+0.09%)
Dec 10, 2010	45.73	46.12	45.72	46.11	42,729	+0.51(+1.11%)
Dec 09, 2010	45.54	45.63	45.45	45.60	61,104	+0.11(+0.23%)
Dec 08, 2010	45.48	45.62	45.34	45.49	41,937	+0.06(+0.13%)
Dec 07, 2010	45.73	45.73	45.41	45.44	28,716	+0.03(+0.07%)
Dec 06, 2010	45.63	45.63	45.41	45.41	26,552	-0.25(-0.56%)
Dec 03, 2010	45.41	45.68	45.41	45.66	42,791	+0.06(+0.13%)
Dec 02, 2010	45.36	45.60	45.23	45.60	131,862	+0.34(+0.76%)
Dec 01, 2010	45.02	45.32	45.02	45.26	42,543	+0.83(+1.88%)
Nov 30, 2010	44.33	44.67	44.31	44.42	41,452	-0.37(-0.82%)
Nov 29, 2010	44.64	44.87	44.26	44.79	87,665	-0.07(-0.15%)
Nov 26, 2010	44.94	45.04	44.82	44.86	10,116	-0.36(-0.80%)
Nov 24, 2010	45.09	45.22	45.22	45.22	18,457	+0.41(+0.91%)
Nov 23, 2010	44.88	44.98	44.77	44.81	24,235	-0.56(-1.23%)
Nov 22, 2010	45.24	45.42	44.98	45.36	49,768	+0.10(+0.22%)
Nov 19, 2010	45.27	45.39	45.12	45.27	72,501	-0.01(-0.02%)
Nov 18, 2010	45.09	45.41	44.87	45.27	27,287	+0.57(+1.28%)
Nov 17, 2010	44.63	44.84	44.63	44.70	33,630	+0.09(+0.20%)
Nov 16, 2010	45.08	45.12	44.50	44.61	59,426	-0.65(-1.45%)
Nov 15, 2010	45.39	45.50	45.25	45.27	54,098	-0.01(-0.02%)
Nov 12, 2010	45.59	45.63	45.19	45.27	37,413	-0.53(-1.16%)
Nov 11, 2010	45.31	45.82	45.31	45.81	68,228	+0.08(+0.18%)
Nov 10, 2010	45.56	45.72	45.23	45.72	88,611	+0.13(+0.29%)
Nov 09, 2010	45.85	45.95	45.55	45.59	167,010	-0.20(-0.45%)
Nov 08, 2010	45.90	45.91	45.68	45.80	154,269	-0.17(-0.37%)
Nov 05, 2010	46.33	46.33	45.77	45.97	118,478	-0.16(-0.34%)
Nov 04, 2010	46.22	46.26	46.03	46.12	90,231	+0.25(+0.53%)
Nov 03, 2010	45.86	45.97	45.54	45.88	41,357	+0.08(+0.18%)
Nov 02, 2010	45.81	45.90	45.73	45.80	109,230	+0.37(+0.81%)
Nov 01, 2010	45.71	45.85	45.19	45.43	59,116	-0.04(-0.09%)
Oct 29, 2010	45.65	45.65	45.36	45.47	45,649	-0.20(-0.45%)
Oct 28, 2010	45.70	45.84	45.49	45.67	23,210	+0.16(+0.36%)
Oct 27, 2010	45.44	45.54	45.17	45.51	58,586	-0.28(-0.61%)
Oct 25, 2010	45.72	46.08	45.67	45.79	64,343	+0.24(+0.52%)
Oct 22, 2010	45.61	45.61	45.45	45.55	43,568	+0.05(+0.11%)
Oct 21, 2010	45.72	45.77	45.17	45.50	64,625	+0.12(+0.27%)
Oct 20, 2010	45.17	45.60	45.17	45.38	190,837	+0.28(+0.62%)
Oct 19, 2010	45.36	45.49	44.87	45.10	45,314	-0.80(-1.75%)
Oct 18, 2010	45.79	45.94	45.55	45.90	73,324	+0.38(+0.84%)
Oct 15, 2010	45.73	45.84	45.29	45.52	31,858	+0.14(+0.31%)
Oct 14, 2010	45.40	45.59	45.18	45.38	51,597	-0.12(-0.27%)
Oct 13, 2010	45.23	45.62	45.23	45.50	69,082	+0.34(+0.74%)
Oct 12, 2010	44.89	45.26	44.78	45.17	35,749	+0.11(+0.25%)
Oct 11, 2010	45.23	45.23	44.95	45.05	27,900	+0.04(+0.09%)
Oct 08, 2010	45.01	45.12	44.79	45.01	23,127	+0.17(+0.38%)
Oct 07, 2010	45.00	45.08	44.77	44.84	18,858	+0.01(+0.02%)
Oct 06, 2010	44.91	45.01	44.68	44.83	64,171	-0.12(-0.27%)
Oct 05, 2010	44.57	45.06	44.57	44.95	56,535	+0.76(+1.72%)
Oct 04, 2010	44.56	44.66	44.04	44.19	41,763	-0.43(-0.97%)
Oct 01, 2010	44.63	44.87	44.37	44.63	47,486	+0.02(+0.04%)
Sep 30, 2010	44.91	45.00	44.45	44.61	75,025	-0.07(-0.16%)
Sep 29, 2010	44.62	44.82	44.51	44.69	66,491	-0.11(-0.26%)
Sep 28, 2010	44.59	44.86	44.22	44.80	52,323	+0.37(+0.83%)
Sep 27, 2010	44.71	44.71	44.41	44.43	33,463	-0.28(-0.62%)
Sep 24, 2010	44.48	44.73	44.42	44.71	37,078	+0.59(+1.33%)
Sep 23, 2010	44.01	44.42	44.01	44.12	37,537	-0.17(-0.39%)
Sep 22, 2010	44.22	44.49	44.12	44.29	49,159	-0.01(-0.01%)
Sep 21, 2010	44.33	44.46	44.20	44.30	60,916	+0.02(+0.05%)
Sep 20, 2010	43.81	44.36	43.73	44.28	35,494	+0.58(+1.33%)
Sep 17, 2010	43.70	43.94	43.61	43.70	38,367	-0.07(-0.15%)
Sep 15, 2010	43.28	43.83	43.28	43.76	51,379	+0.34(+0.79%)
Sep 14, 2010	43.18	43.57	43.11	43.42	57,277	+0.18(+0.42%)
Sep 13, 2010	43.48	43.48	43.09	43.24	37,950	+0.15(+0.35%)
Sep 10, 2010	42.82	43.14	42.82	43.08	24,000	+0.36(+0.83%)
Sep 09, 2010	42.68	42.82	42.57	42.73	28,629	+0.45(+1.06%)
Sep 08, 2010	42.12	42.43	42.12	42.28	53,902	+0.24(+0.56%)
Sep 07, 2010	42.13	42.24	42.01	42.04	22,456	-0.30(-0.71%)
Sep 03, 2010	42.35	42.38	42.11	42.35	37,955	+0.41(+0.98%)
Sep 02, 2010	41.77	41.95	41.63	41.94	43,790	+0.30(+0.72%)
Sep 01, 2010	41.19	41.70	41.04	41.64	48,645	+0.99(+2.42%)
Aug 31, 2010	40.59	41.00	40.55	40.65	56,594	-0.30(-0.74%)
Aug 30, 2010	41.40	41.40	40.95	40.95	106,734	-0.41(-0.99%)
Aug 27, 2010	41.36	41.40	40.55	41.36	49,537	+0.46(+1.12%)
Aug 26, 2010	41.39	41.39	40.81	40.90	34,419	-0.35(-0.84%)
Aug 25, 2010	40.59	41.30	40.46	41.25	57,887	+0.44(+1.08%)
Aug 24, 2010	41.21	41.24	40.68	40.81	131,096	-0.84(-2.02%)
Aug 23, 2010	41.74	42.09	41.65	41.65	55,147	+0.05(+0.12%)
Aug 20, 2010	41.56	41.62	41.31	41.60	34,645	-0.12(-0.29%)
Aug 19, 2010	42.30	42.30	41.57	41.72	76,450	-0.74(-1.75%)
Aug 18, 2010	42.44	42.74	42.21	42.47	41,276	-0.02(-0.04%)
Aug 17, 2010	42.32	42.67	42.07	42.48	44,958	+0.55(+1.31%)
Aug 16, 2010	41.82	42.05	41.58	41.94	117,141	-0.14(-0.33%)
Aug 13, 2010	42.08	42.26	41.97	42.08	63,432	-0.17(-0.41%)
Aug 12, 2010	41.49	42.39	41.38	42.25	54,597	+0.15(+0.35%)
Aug 11, 2010	42.57	42.57	42.06	42.10	65,766	-1.12(-2.59%)
Aug 10, 2010	42.80	43.41	42.74	43.22	148,658	-0.02(-0.06%)
Aug 09, 2010	43.25	43.28	43.03	43.25	57,042	+0.15(+0.34%)
Aug 06, 2010	43.10	43.10	42.45	43.10	44,891	+0.17(+0.40%)
Aug 05, 2010	42.84	43.02	42.73	42.93	71,330	-0.12(-0.29%)
Aug 04, 2010	42.62	43.08	42.55	43.05	85,170	+0.56(+1.31%)
Aug 03, 2010	42.10	42.74	42.10	42.49	117,721	+0.29(+0.68%)
Aug 02, 2010	42.03	42.26	41.84	42.21	145,365	+0.70(+1.70%)
Jul 30, 2010	41.50	41.66	40.75	41.50	48,481	+0.25(+0.59%)
Jul 29, 2010	41.58	41.74	41.04	41.26	160,436	-0.07(-0.18%)
Jul 28, 2010	41.85	41.98	41.31	41.33	44,258	-0.65(-1.54%)
Jul 27, 2010	42.19	42.19	41.87	41.98	62,494	-0.06(-0.14%)
Jul 26, 2010	41.39	42.04	41.39	42.03	47,403	+0.70(+1.68%)
Jul 23, 2010	41.13	41.38	40.94	41.34	79,306	+0.07(+0.18%)
Jul 22, 2010	41.49	41.65	41.18	41.27	26,465	+0.34(+0.84%)
Jul 21, 2010	41.81	41.92	40.87	40.92	40,550	-0.67(-1.61%)
Jul 20, 2010	41.14	41.59	40.99	41.59	29,568	-0.08(-0.20%)
Jul 19, 2010	41.57	41.81	41.48	41.67	24,776	+0.13(+0.32%)
Jul 16, 2010	41.54	42.49	41.51	41.54	46,973	-0.98(-2.31%)
Jul 15, 2010	42.49	42.57	42.10	42.53	72,809	+0.11(+0.27%)
Jul 14, 2010	42.31	42.47	42.06	42.41	52,683	+0.02(+0.04%)
Jul 13, 2010	42.47	42.54	42.32	42.39	26,844	+0.42(+0.99%)
Jul 12, 2010	42.00	42.06	41.86	41.98	27,137	-0.14(-0.33%)
Jul 09, 2010	42.12	42.13	41.90	42.12	53,946	+0.12(+0.29%)
Jul 08, 2010	41.64	42.03	41.64	41.99	41,108	+0.38(+0.92%)
Jul 07, 2010	40.86	41.63	40.71	41.61	32,111	+0.85(+2.09%)
Jul 06, 2010	41.03	41.21	40.51	40.76	74,264	+0.03(+0.08%)
Jul 02, 2010	40.73	40.94	40.50	40.73	109,655	+0.14(+0.34%)
Jul 01, 2010	41.17	41.17	39.94	40.59	123,583	-0.52(-1.25%)
Jun 30, 2010	41.37	41.61	41.03	41.10	60,269	-0.27(-0.65%)
Jun 29, 2010	41.70	41.76	41.20	41.37	105,926	-0.94(-2.22%)
Jun 25, 2010	42.31	42.54	41.91	42.31	38,651	+0.27(+0.64%)
Jun 24, 2010	42.34	42.34	42.01	42.04	34,214	-0.38(-0.89%)
Jun 23, 2010	42.58	42.58	42.12	42.42	29,641	-0.13(-0.31%)
Jun 22, 2010	43.02	43.37	42.55	42.55	44,738	-0.43(-0.99%)
Jun 21, 2010	43.67	43.74	42.81	42.98	61,505	-0.21(-0.49%)
Jun 18, 2010	43.19	43.52	43.06	43.19	35,799	-0.10(-0.23%)
Jun 17, 2010	43.34	43.34	42.89	43.29	43,469	+0.04(+0.08%)
Jun 16, 2010	42.86	43.31	42.86	43.25	42,193	+0.12(+0.28%)
Jun 15, 2010	42.78	43.16	42.66	43.13	52,570	+0.70(+1.66%)
Jun 14, 2010	42.79	42.81	42.43	42.43	45,907	+0.05(+0.13%)
Jun 11, 2010	42.00	42.39	42.00	42.37	26,589	+0.43(+1.02%)
Jun 10, 2010	41.64	41.96	41.54	41.94	59,220	+0.88(+2.13%)
Jun 09, 2010	41.63	41.63	40.96	41.07	102,757	-0.16(-0.40%)
Jun 08, 2010	41.43	41.54	40.72	41.23	37,552	-0.04(-0.10%)
Jun 07, 2010	41.54	41.77	41.27	41.27	55,361	-0.11(-0.26%)
Jun 04, 2010	41.38	42.38	41.29	41.38	32,692	-1.37(-3.21%)
Jun 03, 2010	42.49	42.84	42.46	42.75	19,008	+0.25(+0.60%)
Jun 02, 2010	41.69	42.50	41.57	42.50	68,681	+1.02(+2.47%)
Jun 01, 2010	41.31	42.17	41.13	41.48	53,628	-0.52(-1.23%)
May 28, 2010	41.99	42.41	41.94	41.99	32,196	-0.12(-0.29%)
May 27, 2010	42.04	42.12	41.79	42.12	39,173	+0.79(+1.92%)
May 26, 2010	41.68	41.99	41.30	41.32	389,727	-0.11(-0.26%)
May 25, 2010	40.83	41.45	40.50	41.43	80,342	-0.22(-0.53%)
May 24, 2010	41.39	42.12	41.39	41.65	40,402	-0.09(-0.22%)
May 21, 2010	41.07	41.88	40.82	41.74	89,268	+0.13(+0.31%)
May 20, 2010	41.88	42.37	41.61	41.61	112,976	-1.55(-3.60%)
May 19, 2010	43.03	43.44	42.82	43.16	57,487	-0.14(-0.32%)
May 18, 2010	44.01	44.06	43.22	43.30	50,292	-0.30(-0.68%)
May 17, 2010	43.70	43.79	43.05	43.60	101,245	+0.06(+0.15%)
May 14, 2010	43.53	44.18	43.28	43.53	55,526	-0.76(-1.71%)
May 13, 2010	44.60	44.65	44.26	44.29	28,793	-0.36(-0.81%)
May 12, 2010	44.58	44.71	44.20	44.65	60,064	+0.45(+1.02%)
May 11, 2010	44.38	44.60	44.16	44.20	44,887	+0.01(+0.02%)
May 10, 2010	44.10	44.20	43.85	44.19	89,549	+1.24(+2.88%)
May 07, 2010	42.94	44.05	42.44	42.96	308,498	-0.74(-1.69%)
May 06, 2010	44.73	44.90	0.0082	43.70	218,500	-0.89(-2.00%)
May 05, 2010	44.84	45.00	44.59	44.59	197,291	-0.39(-0.87%)
May 04, 2010	45.18	45.33	44.80	44.98	67,711	-0.44(-0.97%)
May 03, 2010	45.25	45.51	45.10	45.42	59,724	+0.30(+0.67%)
Apr 30, 2010	45.85	45.90	45.12	45.12	57,252	-0.57(-1.25%)
Apr 29, 2010	45.49	45.81	45.34	45.69	80,260	+0.76(+1.69%)
Apr 28, 2010	44.87	45.09	44.64	44.93	40,494	+0.26(+0.59%)
Apr 27, 2010	45.02	45.41	44.60	44.67	92,440	-0.47(-1.03%)
Apr 26, 2010	45.55	45.76	45.13	45.13	82,298	-0.51(-1.11%)
Apr 23, 2010	45.23	45.69	44.98	45.64	80,264	+0.43(+0.96%)
Apr 22, 2010	45.53	45.53	44.91	45.21	108,081	-0.49(-1.07%)
Apr 21, 2010	46.53	46.53	45.53	45.70	71,370	-0.77(-1.65%)
Apr 20, 2010	46.61	46.61	46.29	46.47	76,815	+0.17(+0.37%)
Apr 19, 2010	45.89	46.30	45.81	46.30	38,366	+0.31(+0.68%)
Apr 16, 2010	46.22	46.28	45.75	45.99	73,275	-0.26(-0.57%)
Apr 15, 2010	46.17	46.36	46.13	46.25	83,448	-0.08(-0.18%)
Apr 14, 2010	46.46	46.57	46.12	46.33	76,569	-0.06(-0.12%)
Apr 13, 2010	46.32	46.41	46.07	46.39	61,257	+0.04(+0.09%)
Apr 12, 2010	46.57	46.68	46.27	46.35	53,561	-0.07(-0.16%)
Apr 09, 2010	46.34	46.43	46.22	46.42	55,184	+0.18(+0.39%)
Apr 08, 2010	46.20	46.30	46.02	46.24	40,416	-0.09(-0.19%)
Apr 07, 2010	46.69	46.69	46.18	46.33	89,095	-0.23(-0.49%)
Apr 06, 2010	46.43	46.70	46.43	46.56	74,488	-0.07(-0.14%)
Apr 05, 2010	46.86	46.86	46.55	46.62	65,371	-0.01(-0.02%)
Apr 01, 2010	46.84	46.63	46.63	46.63	64,050	+0.25(+0.55%)
Mar 31, 2010	46.44	46.61	46.23	46.38	92,220	-0.18(-0.39%)
Mar 30, 2010	46.58	46.60	46.35	46.56	58,795	+0.07(+0.14%)
Mar 29, 2010	46.32	46.51	46.24	46.49	66,096	+0.38(+0.82%)
Mar 26, 2010	46.39	46.46	45.98	46.12	75,152	-0.29(-0.62%)
Mar 25, 2010	46.96	47.05	46.40	46.40	53,043	-0.25(-0.54%)
Mar 24, 2010	47.00	47.03	46.64	46.66	76,434	-0.43(-0.91%)
Mar 23, 2010	46.97	47.10	46.73	47.08	103,283	+0.20(+0.42%)
Mar 22, 2010	46.67	47.06	46.47	46.89	121,950	+0.42(+0.90%)
Mar 19, 2010	46.58	46.66	46.35	46.47	77,618	+0.00(+0.00%)
Mar 18, 2010	46.26	46.52	46.13	46.47	54,464	+0.25(+0.53%)
Mar 17, 2010	46.39	46.39	46.10	46.22	41,362	+0.03(+0.07%)
Mar 16, 2010	46.06	46.19	45.92	46.19	60,818	+0.16(+0.34%)
Mar 15, 2010	45.81	46.05	45.81	46.03	33,183	+0.20(+0.43%)
Mar 12, 2010	46.14	46.14	45.62	45.84	28,070	-0.22(-0.48%)
Mar 11, 2010	45.68	46.06	45.54	46.06	48,345	+0.26(+0.57%)
Mar 10, 2010	45.67	45.90	45.67	45.80	42,304	+0.18(+0.39%)
Mar 09, 2010	45.60	45.76	45.41	45.62	33,281	-0.08(-0.18%)
Mar 08, 2010	45.87	45.89	45.61	45.70	34,368	-0.15(-0.32%)
Mar 05, 2010	45.45	45.85	45.31	45.85	31,897	+0.55(+1.21%)
Mar 04, 2010	45.47	45.47	45.09	45.30	66,477	-0.09(-0.19%)
Mar 03, 2010	45.60	45.65	45.30	45.39	69,025	-0.15(-0.33%)
Mar 02, 2010	45.43	45.64	45.32	45.54	44,516	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.