Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	232.70	232.74	231.43	231.43	248,233	-1.61(-0.69%)
Feb 27, 2023	234.88	235.67	232.57	233.04	152,922	-0.54(-0.23%)
Feb 24, 2023	235.05	235.05	233.00	233.58	134,152	-3.13(-1.32%)
Feb 23, 2023	236.37	237.85	234.97	236.72	158,542	+0.64(+0.27%)
Feb 22, 2023	237.00	237.59	235.61	236.08	117,721	-0.49(-0.21%)
Feb 21, 2023	238.68	239.33	236.44	236.57	234,522	-4.07(-1.69%)
Feb 17, 2023	237.55	240.79	237.14	240.64	122,109	+2.41(+1.01%)
Feb 16, 2023	238.63	240.49	237.91	238.24	133,204	-2.29(-0.95%)
Feb 15, 2023	240.40	240.87	239.56	240.52	190,462	-0.69(-0.29%)
Feb 14, 2023	242.40	243.50	239.92	241.21	166,207	-1.18(-0.49%)
Feb 13, 2023	240.50	242.47	240.41	242.40	146,460	+1.85(+0.77%)
Feb 10, 2023	238.92	240.77	238.55	240.54	164,098	+1.83(+0.77%)
Feb 09, 2023	241.92	242.41	238.30	238.71	153,172	-2.12(-0.88%)
Feb 08, 2023	241.50	242.38	240.65	240.84	122,928	-1.16(-0.48%)
Feb 07, 2023	239.56	242.67	238.73	242.00	221,937	+1.53(+0.64%)
Feb 06, 2023	241.73	242.05	240.14	240.47	127,032	-1.70(-0.70%)
Feb 03, 2023	243.14	243.90	241.45	242.17	205,646	-1.06(-0.43%)
Feb 02, 2023	243.13	243.30	241.53	243.22	304,065	-0.80(-0.33%)
Feb 01, 2023	242.51	245.46	240.90	244.02	196,392	+1.43(+0.59%)
Jan 31, 2023	239.82	242.62	239.82	242.59	182,137	+3.29(+1.38%)
Jan 30, 2023	241.42	242.59	239.09	239.30	233,038	-2.48(-1.03%)
Jan 27, 2023	242.67	243.12	241.40	241.78	149,999	-1.49(-0.61%)
Jan 26, 2023	243.37	243.38	241.33	243.27	177,766	+0.60(+0.25%)
Jan 25, 2023	240.95	242.67	240.19	242.67	204,983	+0.32(+0.13%)
Jan 24, 2023	242.77	244.29	241.15	242.36	160,283	-1.66(-0.68%)
Jan 23, 2023	243.32	245.11	242.54	244.01	179,981	+0.98(+0.40%)
Jan 20, 2023	242.08	243.17	240.49	243.04	213,475	+1.62(+0.67%)
Jan 19, 2023	240.16	242.49	240.16	241.42	474,148	+0.34(+0.14%)
Jan 18, 2023	244.59	245.25	241.08	241.08	378,934	-3.43(-1.40%)
Jan 17, 2023	245.40	245.82	244.15	244.51	242,659	-0.97(-0.39%)
Jan 13, 2023	243.22	246.24	243.00	245.47	325,427	+1.05(+0.43%)
Jan 12, 2023	244.49	245.04	241.43	244.42	265,619	-0.12(-0.05%)
Jan 11, 2023	243.19	244.54	242.26	244.54	217,644	+1.53(+0.63%)
Jan 10, 2023	240.34	243.06	240.34	243.01	294,229	+2.42(+1.00%)
Jan 09, 2023	244.74	245.01	240.21	240.59	399,891	-3.83(-1.56%)
Jan 06, 2023	243.81	245.06	240.79	244.42	155,857	+2.04(+0.84%)
Jan 05, 2023	243.41	243.69	241.42	242.38	164,898	-2.22(-0.91%)
Jan 04, 2023	244.69	245.67	242.98	244.59	179,276	+1.06(+0.44%)
Jan 03, 2023	245.10	245.64	241.84	243.53	240,086	-1.01(-0.41%)
Dec 30, 2022	244.09	244.64	241.96	244.54	172,773	-0.76(-0.31%)
Dec 29, 2022	243.59	246.56	243.37	245.29	536,147	+2.98(+1.23%)
Dec 28, 2022	244.38	245.50	242.20	242.32	166,869	-1.34(-0.55%)
Dec 27, 2022	245.10	245.33	243.01	243.66	174,338	-1.18(-0.48%)
Dec 23, 2022	244.70	245.03	243.11	244.84	143,388	-0.29(-0.12%)
Dec 22, 2022	244.21	245.13	241.85	245.13	213,060	-0.24(-0.10%)
Dec 21, 2022	243.53	246.25	242.85	245.36	202,300	+3.11(+1.28%)
Dec 20, 2022	242.06	242.98	240.71	242.26	196,309	+0.30(+0.12%)
Dec 19, 2022	243.37	243.37	240.94	241.96	385,661	-1.16(-0.48%)
Dec 16, 2022	244.66	244.84	241.77	243.13	621,222	-3.20(-1.30%)
Dec 15, 2022	249.03	249.41	245.66	246.33	244,791	-4.89(-1.95%)
Dec 14, 2022	250.86	253.28	249.18	251.22	354,856	+0.41(+0.16%)
Dec 13, 2022	253.96	254.39	249.99	250.81	186,429	+1.15(+0.46%)
Dec 12, 2022	247.36	249.80	247.36	249.66	189,414	+2.82(+1.14%)
Dec 09, 2022	249.73	250.31	246.81	246.84	116,143	-3.50(-1.40%)
Dec 08, 2022	248.65	250.60	247.73	250.34	162,282	+2.47(+0.99%)
Dec 07, 2022	246.00	248.46	246.00	247.87	226,214	+1.83(+0.74%)
Dec 06, 2022	248.28	248.54	244.88	246.04	113,990	-2.41(-0.97%)
Dec 05, 2022	250.22	250.22	247.83	248.45	343,694	-2.92(-1.16%)
Dec 02, 2022	248.36	251.77	247.56	251.37	402,528	+0.71(+0.28%)
Dec 01, 2022	250.81	251.55	249.08	250.66	654,650	+0.87(+0.35%)
Nov 30, 2022	243.93	249.79	242.81	249.79	173,773	+6.47(+2.66%)
Nov 29, 2022	243.51	243.82	242.24	243.31	110,715	-0.58(-0.24%)
Nov 28, 2022	244.82	246.61	243.35	243.89	146,467	-2.08(-0.85%)
Nov 25, 2022	244.66	246.07	244.66	245.98	174,175	+1.44(+0.59%)
Nov 23, 2022	243.66	244.87	242.98	244.53	216,300	+1.06(+0.44%)
Nov 22, 2022	242.02	243.55	241.59	243.47	169,158	+2.14(+0.89%)
Nov 21, 2022	241.03	242.29	240.79	241.33	133,060	-0.10(-0.04%)
Nov 18, 2022	240.46	241.87	239.90	241.43	145,724	+2.81(+1.18%)
Nov 17, 2022	237.46	239.53	236.76	238.62	177,212	-0.46(-0.19%)
Nov 16, 2022	240.24	241.70	238.77	239.08	223,800	-0.79(-0.33%)
Nov 15, 2022	241.93	242.72	238.02	239.87	287,495	+0.19(+0.08%)
Nov 14, 2022	240.44	242.78	239.68	239.68	286,382	-0.33(-0.14%)
Nov 11, 2022	241.72	241.84	237.29	240.01	437,170	-2.09(-0.86%)
Nov 10, 2022	240.72	242.63	238.34	242.11	310,828	+6.92(+2.94%)
Nov 09, 2022	237.53	238.97	234.89	235.18	220,251	-2.76(-1.16%)
Nov 08, 2022	237.29	240.05	235.41	237.94	215,534	+0.87(+0.37%)
Nov 07, 2022	235.09	237.59	234.50	237.07	255,561	+2.27(+0.97%)
Nov 04, 2022	235.93	235.93	231.47	234.80	218,494	+0.98(+0.42%)
Nov 03, 2022	232.75	235.00	231.50	233.82	169,032	-0.99(-0.42%)
Nov 02, 2022	238.67	241.30	234.71	234.81	264,712	-4.05(-1.69%)
Nov 01, 2022	239.30	240.16	236.56	238.86	205,122	+0.19(+0.08%)
Oct 31, 2022	238.00	239.77	237.33	238.67	895,926	-0.22(-0.09%)
Oct 28, 2022	235.06	239.20	234.61	238.89	250,284	+3.87(+1.65%)
Oct 27, 2022	237.13	237.13	234.73	235.02	187,016	-1.54(-0.65%)
Oct 26, 2022	234.27	238.91	234.27	236.56	480,838	+2.80(+1.20%)
Oct 25, 2022	231.04	234.11	230.92	233.76	171,139	+2.42(+1.05%)
Oct 24, 2022	229.20	231.98	229.11	231.33	250,216	+3.68(+1.62%)
Oct 21, 2022	222.68	228.10	221.23	227.65	155,554	+4.81(+2.16%)
Oct 20, 2022	224.11	226.05	222.56	222.84	132,772	-1.90(-0.84%)
Oct 19, 2022	228.03	228.03	222.81	224.73	144,347	-3.70(-1.62%)
Oct 18, 2022	230.13	230.68	227.44	228.44	179,291	+1.27(+0.56%)
Oct 17, 2022	224.80	227.58	224.49	227.17	170,899	+4.22(+1.89%)
Oct 14, 2022	226.61	228.06	222.63	222.95	284,547	-2.27(-1.01%)
Oct 13, 2022	217.08	226.22	216.54	225.22	450,812	+5.04(+2.29%)
Oct 12, 2022	221.68	222.78	220.18	220.18	315,037	-1.17(-0.53%)
Oct 11, 2022	220.10	223.66	218.92	221.35	240,448	+1.22(+0.55%)
Oct 10, 2022	222.44	222.49	219.34	220.13	262,324	-1.86(-0.84%)
Oct 07, 2022	225.49	225.49	220.73	221.98	217,518	-5.19(-2.28%)
Oct 06, 2022	229.06	229.78	226.75	227.17	191,824	-2.66(-1.16%)
Oct 05, 2022	227.75	230.95	226.88	229.83	227,271	+0.49(+0.21%)
Oct 04, 2022	225.99	229.47	225.56	229.34	530,905	+5.55(+2.48%)
Oct 03, 2022	221.37	224.74	220.31	223.79	279,488	+4.10(+1.87%)
Sep 30, 2022	222.50	224.48	219.34	219.69	197,288	-2.59(-1.17%)
Sep 29, 2022	223.45	223.45	220.83	222.28	215,993	-2.17(-0.97%)
Sep 28, 2022	222.01	225.42	221.15	224.45	228,743	+5.13(+2.34%)
Sep 27, 2022	221.20	222.61	218.42	219.32	330,822	-0.19(-0.08%)
Sep 26, 2022	220.46	221.58	218.64	219.51	464,180	-2.32(-1.04%)
Sep 23, 2022	221.79	222.29	218.90	221.83	215,413	-1.17(-0.52%)
Sep 22, 2022	222.45	224.59	221.15	222.99	381,371	+0.18(+0.08%)
Sep 21, 2022	227.63	228.92	222.81	222.81	125,506	-4.06(-1.79%)
Sep 20, 2022	228.05	228.34	225.47	226.88	136,487	-2.47(-1.08%)
Sep 19, 2022	229.03	229.43	226.02	229.34	129,874	-1.38(-0.60%)
Sep 16, 2022	230.83	231.03	228.88	230.72	165,890	-1.10(-0.48%)
Sep 15, 2022	231.33	234.13	231.33	231.83	135,922	+1.05(+0.45%)
Sep 14, 2022	231.08	232.22	229.18	230.78	171,682	+0.23(+0.10%)
Sep 13, 2022	234.40	234.87	229.90	230.54	227,885	-7.92(-3.32%)
Sep 12, 2022	237.96	239.47	237.30	238.46	156,283	+1.49(+0.63%)
Sep 09, 2022	235.58	237.53	235.09	236.97	95,348	+2.18(+0.93%)
Sep 08, 2022	229.74	234.79	229.48	234.79	106,478	+4.37(+1.90%)
Sep 07, 2022	226.30	230.82	225.72	230.42	141,886	+4.15(+1.83%)
Sep 06, 2022	227.34	228.99	225.71	226.27	135,527	-0.18(-0.08%)
Sep 02, 2022	231.15	231.30	225.55	226.44	128,739	-3.29(-1.43%)
Sep 01, 2022	225.95	229.83	225.41	229.73	191,107	+3.16(+1.39%)
Aug 31, 2022	228.63	230.09	226.56	226.57	160,436	-1.16(-0.51%)
Aug 30, 2022	230.26	230.26	227.26	227.74	136,237	-1.81(-0.79%)
Aug 29, 2022	229.81	230.99	228.59	229.55	223,031	-1.75(-0.76%)
Aug 26, 2022	238.38	238.38	231.12	231.30	180,186	-7.08(-2.97%)
Aug 25, 2022	236.85	238.38	235.25	238.38	135,186	+2.66(+1.13%)
Aug 24, 2022	235.07	236.70	234.72	235.72	580,860	+0.80(+0.34%)
Aug 23, 2022	237.22	237.22	234.08	234.92	308,374	-2.81(-1.18%)
Aug 22, 2022	239.46	240.21	237.01	237.73	120,719	-3.23(-1.34%)
Aug 19, 2022	240.33	242.04	240.33	240.96	124,685	+0.07(+0.03%)
Aug 18, 2022	242.24	242.28	239.55	240.89	165,189	-1.07(-0.44%)
Aug 17, 2022	242.76	243.51	241.54	241.95	207,670	-1.90(-0.78%)
Aug 16, 2022	244.47	244.77	242.96	243.85	201,729	-1.19(-0.49%)
Aug 15, 2022	243.40	245.22	242.94	245.04	241,089	+1.36(+0.56%)
Aug 12, 2022	241.15	243.76	241.02	243.69	183,818	+3.07(+1.28%)
Aug 11, 2022	241.96	244.28	240.12	240.61	165,962	-1.68(-0.69%)
Aug 10, 2022	241.75	242.47	240.62	242.30	142,145	+3.14(+1.31%)
Aug 09, 2022	240.55	241.66	238.58	239.16	137,985	-1.47(-0.61%)
Aug 08, 2022	240.45	242.20	239.26	240.62	621,710	+1.06(+0.44%)
Aug 05, 2022	237.57	239.78	236.79	239.57	124,350	+0.32(+0.14%)
Aug 04, 2022	240.36	240.57	238.72	239.24	295,179	-0.54(-0.22%)
Aug 03, 2022	239.07	240.61	238.51	239.78	194,115	+2.38(+1.00%)
Aug 02, 2022	237.74	240.26	237.23	237.40	142,922	-0.19(-0.08%)
Aug 01, 2022	238.41	239.53	237.24	237.59	312,817	-1.93(-0.80%)
Jul 29, 2022	239.48	239.90	237.73	239.52	207,091	-0.88(-0.37%)
Jul 28, 2022	239.18	241.93	235.15	240.40	246,574	+1.27(+0.53%)
Jul 27, 2022	237.38	240.06	236.23	239.13	180,143	+2.02(+0.85%)
Jul 26, 2022	236.30	238.64	235.84	237.11	245,127	+1.05(+0.44%)
Jul 25, 2022	235.35	236.28	234.65	236.06	139,069	+1.09(+0.46%)
Jul 22, 2022	237.16	237.46	233.67	234.98	258,643	-1.44(-0.61%)
Jul 21, 2022	233.22	236.41	232.88	236.41	161,455	+3.48(+1.50%)
Jul 20, 2022	234.18	234.67	231.91	232.93	149,891	-1.51(-0.64%)
Jul 19, 2022	232.41	234.83	231.79	234.44	125,963	+4.24(+1.84%)
Jul 18, 2022	235.82	235.82	229.46	230.20	210,913	-4.92(-2.09%)
Jul 15, 2022	233.18	235.26	231.96	235.12	283,583	+5.26(+2.29%)
Jul 14, 2022	228.05	230.23	226.50	229.86	284,019	-0.88(-0.38%)
Jul 13, 2022	229.94	232.45	229.78	230.74	157,731	-1.79(-0.77%)
Jul 12, 2022	234.96	235.93	231.52	232.53	121,156	-2.83(-1.20%)
Jul 11, 2022	235.72	236.83	234.81	235.36	145,744	-1.43(-0.60%)
Jul 08, 2022	235.22	238.88	234.83	236.79	125,404	+0.77(+0.33%)
Jul 07, 2022	234.35	236.15	234.03	236.01	157,561	+1.75(+0.75%)
Jul 06, 2022	233.09	235.54	232.95	234.26	235,981	+1.24(+0.53%)
Jul 05, 2022	231.20	233.03	227.91	233.02	328,624	-0.34(-0.15%)
Jul 01, 2022	230.40	233.61	228.24	233.36	196,422	+2.94(+1.27%)
Jun 30, 2022	229.50	231.70	228.15	230.43	229,017	-0.95(-0.41%)
Jun 29, 2022	229.91	232.38	229.11	231.38	476,375	+1.79(+0.78%)
Jun 28, 2022	234.50	235.18	228.99	229.59	304,982	-4.22(-1.80%)
Jun 27, 2022	233.20	234.60	232.48	233.80	297,821	+0.74(+0.32%)
Jun 24, 2022	231.13	233.06	229.51	233.06	181,954	+3.89(+1.70%)
Jun 23, 2022	224.67	229.27	224.67	229.16	435,365	+5.65(+2.53%)
Jun 22, 2022	218.63	225.82	218.63	223.52	216,943	+3.22(+1.46%)
Jun 21, 2022	217.35	221.28	217.35	220.30	238,429	+5.56(+2.59%)
Jun 17, 2022	214.13	217.55	214.13	214.74	291,662	+0.68(+0.32%)
Jun 16, 2022	213.57	214.11	211.73	214.06	406,914	-3.55(-1.63%)
Jun 15, 2022	216.44	219.90	214.08	217.61	262,064	+2.40(+1.11%)
Jun 14, 2022	217.10	217.16	213.50	215.21	453,450	-1.84(-0.85%)
Jun 13, 2022	219.74	220.60	216.08	217.05	1,583,548	-7.17(-3.20%)
Jun 10, 2022	225.40	226.26	223.47	224.22	561,695	-3.92(-1.72%)
Jun 09, 2022	232.96	233.43	228.14	228.14	137,995	-5.53(-2.37%)
Jun 08, 2022	234.46	235.84	233.06	233.67	121,751	-1.66(-0.70%)
Jun 07, 2022	231.57	235.62	231.57	235.33	152,106	+3.27(+1.41%)
Jun 06, 2022	233.93	234.19	231.38	232.06	246,823	-0.29(-0.13%)
Jun 03, 2022	233.48	234.40	231.94	232.35	247,882	-2.42(-1.03%)
Jun 02, 2022	232.65	234.83	228.78	234.77	221,068	+2.68(+1.16%)
Jun 01, 2022	236.37	236.50	230.35	232.09	290,718	-3.69(-1.56%)
May 31, 2022	237.32	237.32	234.13	235.77	234,178	-3.42(-1.43%)
May 27, 2022	235.20	239.20	234.52	239.20	171,270	+4.30(+1.83%)
May 26, 2022	234.34	235.75	233.47	234.90	244,706	+1.31(+0.56%)
May 25, 2022	232.97	234.97	231.38	233.59	216,282	+0.22(+0.09%)
May 24, 2022	232.64	233.80	230.79	233.38	176,009	-0.02(-0.01%)
May 23, 2022	233.00	234.31	232.36	233.40	334,610	+1.82(+0.79%)
May 20, 2022	230.60	232.12	226.91	231.57	221,645	+2.76(+1.21%)
May 19, 2022	226.31	230.31	225.72	228.81	160,409	+0.72(+0.32%)
May 18, 2022	232.62	233.14	227.42	228.09	238,757	-6.39(-2.72%)
May 17, 2022	233.09	234.61	232.04	234.48	192,189	+3.79(+1.64%)
May 16, 2022	229.01	232.33	229.01	230.68	219,313	+1.44(+0.63%)
May 13, 2022	227.35	230.05	227.35	229.24	226,228	+3.43(+1.52%)
May 12, 2022	222.68	225.91	222.34	225.81	335,333	+2.41(+1.08%)
May 11, 2022	225.08	229.48	223.15	223.40	342,467	-2.43(-1.08%)
May 10, 2022	226.72	228.09	223.18	225.83	4,547,106	+1.50(+0.67%)
May 09, 2022	228.65	229.09	223.34	224.33	557,565	-7.12(-3.08%)
May 06, 2022	231.17	232.08	229.06	231.44	234,919	-1.62(-0.69%)
May 05, 2022	237.45	237.45	230.78	233.06	280,034	-5.40(-2.27%)
May 04, 2022	233.46	239.26	230.84	238.47	574,311	+5.03(+2.16%)
May 03, 2022	233.41	235.48	232.65	233.43	217,152	+0.59(+0.26%)
May 02, 2022	233.33	235.03	228.83	232.84	348,596	-0.69(-0.30%)
Apr 29, 2022	237.33	238.91	233.14	233.53	309,664	-5.82(-2.43%)
Apr 28, 2022	238.52	240.17	235.34	239.35	239,653	+2.63(+1.11%)
Apr 27, 2022	237.60	239.04	235.95	236.72	1,221,639	-0.45(-0.19%)
Apr 26, 2022	241.04	241.56	237.17	237.17	270,930	-5.24(-2.16%)
Apr 25, 2022	239.46	242.81	237.58	242.41	223,526	+1.74(+0.72%)
Apr 22, 2022	247.58	247.58	240.35	240.67	330,795	-8.83(-3.54%)
Apr 21, 2022	254.05	254.25	249.05	249.50	164,104	-3.40(-1.35%)
Apr 20, 2022	250.50	254.08	250.13	252.91	142,653	+3.00(+1.20%)
Apr 19, 2022	247.74	250.62	247.74	249.90	146,011	+2.62(+1.06%)
Apr 18, 2022	250.07	250.62	246.25	247.28	382,408	-3.44(-1.37%)
Apr 14, 2022	252.37	253.34	250.50	250.72	178,269	-1.51(-0.60%)
Apr 13, 2022	250.40	252.39	249.53	252.24	288,711	+1.83(+0.73%)
Apr 12, 2022	252.78	253.64	249.29	250.40	374,349	-2.12(-0.84%)
Apr 11, 2022	257.10	257.65	252.18	252.53	504,865	-5.37(-2.08%)
Apr 08, 2022	256.80	259.19	256.22	257.90	769,262	+0.96(+0.37%)
Apr 07, 2022	251.97	257.54	251.91	256.94	435,323	+4.30(+1.70%)
Apr 06, 2022	248.23	253.00	248.23	252.64	198,498	+3.20(+1.28%)
Apr 05, 2022	248.91	252.53	248.84	249.45	313,500	-0.18(-0.07%)
Apr 04, 2022	251.11	251.11	248.60	249.62	387,835	-1.62(-0.64%)
Apr 01, 2022	249.21	251.24	248.08	251.24	565,196	+3.18(+1.28%)
Mar 31, 2022	250.64	251.62	248.06	248.06	403,384	-2.75(-1.10%)
Mar 30, 2022	250.85	252.08	249.64	250.81	294,435	+0.11(+0.04%)
Mar 29, 2022	250.44	251.75	249.26	250.70	1,429,921	+2.15(+0.86%)
Mar 28, 2022	246.96	248.56	245.97	248.56	140,924	+1.90(+0.77%)
Mar 25, 2022	246.67	247.16	244.91	246.66	160,612	+0.56(+0.23%)
Mar 24, 2022	243.88	246.10	243.53	246.10	145,241	+3.30(+1.36%)
Mar 23, 2022	246.77	246.77	242.80	242.80	286,224	-4.94(-1.99%)
Mar 22, 2022	247.27	248.23	246.64	247.74	265,066	+0.50(+0.20%)
Mar 21, 2022	247.48	249.48	245.89	247.25	412,045	-0.62(-0.25%)
Mar 18, 2022	245.52	248.01	245.11	247.87	154,856	+1.87(+0.76%)
Mar 17, 2022	241.03	245.91	240.63	246.00	140,615	+4.53(+1.88%)
Mar 16, 2022	239.05	241.53	237.13	241.47	257,733	+3.87(+1.63%)
Mar 15, 2022	234.89	237.95	234.66	237.60	185,637	+4.56(+1.96%)
Mar 14, 2022	233.82	236.83	232.39	233.04	184,357	+0.48(+0.21%)
Mar 11, 2022	236.18	237.00	232.50	232.56	172,459	-2.71(-1.15%)
Mar 10, 2022	233.12	235.65	232.27	235.28	131,826	-0.21(-0.09%)
Mar 09, 2022	234.65	236.67	233.39	235.49	183,172	+4.83(+2.09%)
Mar 08, 2022	233.69	236.03	230.66	230.66	285,920	-4.53(-1.93%)
Mar 07, 2022	238.15	238.20	234.33	235.19	225,264	-4.05(-1.69%)
Mar 04, 2022	236.44	239.34	235.68	239.24	195,506	+0.41(+0.17%)
Mar 03, 2022	239.37	239.99	236.88	238.84	160,007	+0.30(+0.13%)
Mar 02, 2022	236.33	239.62	236.06	238.53	276,844	+3.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.