Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.54	44.54	44.10	44.32	100,805	-0.12(-0.28%)
Nov 27, 2009	44.21	44.63	43.16	44.44	34,760	-0.47(-1.06%)
Nov 25, 2009	44.75	44.92	44.39	44.91	49,822	+0.26(+0.59%)
Nov 24, 2009	44.44	44.75	44.19	44.65	96,739	+0.35(+0.79%)
Nov 23, 2009	44.08	44.59	44.08	44.30	44,010	+0.43(+0.99%)
Nov 20, 2009	43.54	43.94	43.54	43.87	62,668	+0.23(+0.52%)
Nov 19, 2009	43.77	43.77	43.26	43.64	48,951	-0.33(-0.74%)
Nov 18, 2009	43.79	44.00	43.58	43.97	141,593	+0.11(+0.26%)
Nov 17, 2009	43.68	43.89	43.58	43.85	48,042	+0.05(+0.11%)
Nov 16, 2009	43.57	43.94	43.51	43.80	78,841	+0.59(+1.36%)
Nov 13, 2009	43.20	43.43	43.05	43.21	41,314	+0.11(+0.25%)
Nov 12, 2009	43.90	43.90	43.06	43.11	58,090	-0.28(-0.64%)
Nov 11, 2009	43.48	43.50	43.14	43.38	79,339	+0.11(+0.25%)
Nov 10, 2009	43.15	43.36	42.99	43.28	42,796	+0.23(+0.53%)
Nov 09, 2009	42.57	43.06	42.54	43.05	106,994	+0.65(+1.52%)
Nov 06, 2009	42.08	42.42	42.02	42.40	36,408	+0.15(+0.35%)
Nov 05, 2009	41.78	42.30	41.78	42.26	32,795	+0.78(+1.87%)
Nov 04, 2009	41.44	42.03	41.40	41.48	110,838	+0.40(+0.98%)
Nov 03, 2009	40.94	41.32	40.84	41.08	56,277	+0.07(+0.16%)
Nov 02, 2009	40.94	41.29	40.68	41.01	72,062	+0.26(+0.64%)
Oct 30, 2009	41.27	41.50	40.71	40.75	87,235	-0.61(-1.46%)
Oct 29, 2009	41.13	41.42	40.99	41.36	111,075	+0.40(+0.98%)
Oct 28, 2009	41.55	41.61	40.94	40.95	105,244	-0.65(-1.57%)
Oct 27, 2009	41.64	41.83	41.38	41.61	74,826	+0.10(+0.24%)
Oct 26, 2009	42.02	42.30	41.40	41.51	67,824	-0.42(-1.00%)
Oct 23, 2009	42.00	42.00	41.81	41.93	75,595	-0.43(-1.02%)
Oct 22, 2009	41.99	42.55	41.76	42.36	50,878	+0.30(+0.72%)
Oct 21, 2009	42.55	42.77	42.04	42.06	69,874	-0.58(-1.36%)
Oct 20, 2009	42.67	42.69	42.54	42.64	55,625	-0.48(-1.12%)
Oct 19, 2009	42.71	43.20	42.62	43.12	89,202	+0.42(+0.98%)
Oct 16, 2009	42.66	42.82	42.54	42.71	45,385	-0.13(-0.31%)
Oct 15, 2009	42.49	42.87	42.49	42.84	52,112	+0.25(+0.60%)
Oct 14, 2009	42.29	42.68	42.10	42.58	108,072	+0.58(+1.38%)
Oct 13, 2009	42.17	42.24	41.92	42.00	73,500	-0.39(-0.93%)
Oct 12, 2009	42.41	42.52	42.27	42.39	296,431	+0.19(+0.45%)
Oct 09, 2009	41.81	42.26	41.81	42.21	56,892	+0.45(+1.08%)
Oct 08, 2009	41.95	42.05	41.76	41.76	51,763	+0.00(+0.00%)
Oct 07, 2009	41.58	41.76	41.53	41.76	94,658	+0.07(+0.16%)
Oct 06, 2009	41.36	41.81	41.14	41.69	61,200	+0.41(+0.99%)
Oct 05, 2009	41.14	41.42	40.85	41.28	85,058	+0.22(+0.54%)
Oct 02, 2009	40.95	41.22	40.95	41.06	74,376	-0.13(-0.32%)
Oct 01, 2009	41.86	41.86	41.19	41.19	56,381	-0.82(-1.95%)
Sep 30, 2009	42.26	42.26	41.56	42.01	42,576	-0.14(-0.33%)
Sep 29, 2009	42.28	42.36	42.02	42.15	56,370	+0.00(+0.00%)
Sep 28, 2009	41.73	42.46	41.73	42.15	35,404	+0.62(+1.50%)
Sep 25, 2009	41.49	41.81	41.48	41.53	30,434	-0.07(-0.18%)
Sep 24, 2009	41.90	41.94	41.45	41.60	56,727	-0.26(-0.63%)
Sep 23, 2009	42.33	42.33	41.80	41.86	45,641	-0.41(-0.97%)
Sep 22, 2009	42.58	42.58	42.13	42.27	139,781	-0.12(-0.29%)
Sep 21, 2009	42.42	42.53	41.89	42.39	48,376	+0.25(+0.58%)
Sep 18, 2009	42.24	42.44	42.12	42.15	78,522	-0.07(-0.17%)
Sep 17, 2009	42.13	42.32	42.08	42.22	53,107	+0.29(+0.70%)
Sep 16, 2009	41.98	42.19	41.80	41.93	83,447	-0.03(-0.06%)
Sep 15, 2009	42.22	42.23	41.78	41.95	51,599	-0.23(-0.54%)
Sep 14, 2009	41.75	42.21	41.72	42.18	73,190	+0.30(+0.72%)
Sep 11, 2009	41.92	42.03	41.78	41.88	130,627	+0.07(+0.16%)
Sep 10, 2009	41.58	41.84	41.41	41.81	35,463	+0.30(+0.73%)
Sep 09, 2009	41.09	41.63	41.06	41.51	88,257	+0.46(+1.12%)
Sep 08, 2009	41.46	41.46	40.77	41.05	118,290	-0.13(-0.32%)
Sep 04, 2009	40.62	41.20	40.62	41.18	65,444	+0.55(+1.35%)
Sep 03, 2009	40.67	40.77	40.36	40.64	32,699	+0.01(+0.02%)
Sep 02, 2009	40.59	40.86	40.46	40.63	52,273	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.