Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.29	33.35	32.41	32.41	0	-1.38(-4.09%)
Feb 26, 2009	35.70	35.70	33.80	33.80	193,186	-1.77(-4.98%)
Feb 25, 2009	35.96	36.05	35.36	35.57	221,561	-0.64(-1.77%)
Feb 24, 2009	35.69	36.29	35.62	36.21	153,520	+0.68(+1.91%)
Feb 23, 2009	36.49	36.57	35.47	35.53	205,425	-0.86(-2.36%)
Feb 20, 2009	36.38	36.72	36.10	36.39	206,995	-0.36(-0.98%)
Feb 19, 2009	37.21	37.31	36.75	36.75	150,452	-0.16(-0.42%)
Feb 18, 2009	37.09	37.11	36.61	36.90	108,895	-0.09(-0.23%)
Feb 17, 2009	36.75	37.40	36.70	36.99	146,794	-0.81(-2.15%)
Feb 13, 2009	38.00	38.07	37.66	37.80	136,417	-0.17(-0.45%)
Feb 12, 2009	37.19	38.01	37.00	37.98	149,351	+0.35(+0.94%)
Feb 11, 2009	37.33	37.64	37.28	37.62	156,192	+0.38(+1.01%)
Feb 10, 2009	38.13	38.33	37.14	37.25	116,913	-1.11(-2.90%)
Feb 09, 2009	38.52	38.53	38.03	38.36	122,482	-0.15(-0.38%)
Feb 06, 2009	38.12	38.72	38.08	38.51	379,938	+0.35(+0.92%)
Feb 05, 2009	37.58	38.23	37.50	38.16	102,380	+0.43(+1.13%)
Feb 04, 2009	38.20	38.52	37.67	37.73	97,399	-0.25(-0.66%)
Feb 03, 2009	37.49	38.25	37.14	37.98	434,561	+0.86(+2.33%)
Feb 02, 2009	36.53	37.41	36.53	37.12	79,566	+0.37(+1.00%)
Jan 30, 2009	37.32	37.32	36.69	36.75	0	-0.53(-1.43%)
Jan 29, 2009	37.80	37.80	37.08	37.28	122,222	-0.43(-1.13%)
Jan 28, 2009	37.64	37.78	37.40	37.71	105,945	+0.56(+1.50%)
Jan 27, 2009	36.74	37.44	36.74	37.15	173,836	+0.63(+1.73%)
Jan 26, 2009	36.59	36.89	36.20	36.52	139,782	-0.11(-0.29%)
Jan 23, 2009	36.16	36.65	35.90	36.63	144,238	+0.02(+0.07%)
Jan 22, 2009	36.10	36.74	36.07	36.60	537,141	+0.02(+0.04%)
Jan 21, 2009	36.06	36.59	35.57	36.59	283,388	+0.93(+2.60%)
Jan 20, 2009	36.58	36.97	35.65	35.66	184,034	-1.08(-2.94%)
Jan 16, 2009	36.78	36.85	36.22	36.74	111,748	+0.37(+1.01%)
Jan 15, 2009	36.08	36.48	35.42	36.37	374,343	+0.22(+0.62%)
Jan 14, 2009	36.15	36.36	35.83	36.15	101,590	-0.51(-1.38%)
Jan 13, 2009	36.20	36.81	36.19	36.66	114,343	+0.33(+0.90%)
Jan 12, 2009	36.72	36.79	36.13	36.33	44,121	-0.32(-0.87%)
Jan 09, 2009	37.12	37.14	36.51	36.65	89,741	-0.34(-0.93%)
Jan 08, 2009	36.81	37.05	36.52	36.99	116,548	+0.10(+0.27%)
Jan 07, 2009	36.67	37.22	36.66	36.90	261,723	-0.30(-0.81%)
Jan 06, 2009	37.94	37.94	37.01	37.20	117,726	-0.47(-1.24%)
Jan 05, 2009	38.04	38.04	37.43	37.67	98,000	-0.34(-0.90%)
Jan 02, 2009	37.39	38.14	37.02	38.01	0	+0.62(+1.66%)
Jan 01, 2009	37.04	37.50	37.03	37.39	0	+0.00(+0.00%)
Dec 31, 2008	37.04	37.50	37.03	37.39	133,566	+0.42(+1.13%)
Dec 30, 2008	36.40	36.97	36.36	36.97	126,669	+0.96(+2.68%)
Dec 29, 2008	36.45	36.45	35.69	36.01	102,558	-0.28(-0.78%)
Dec 26, 2008	36.43	36.43	36.13	36.29	98,709	+0.11(+0.29%)
Dec 24, 2008	36.29	36.37	36.05	36.18	88,868	-0.03(-0.09%)
Dec 23, 2008	36.45	36.90	36.11	36.22	147,080	-0.04(-0.11%)
Dec 22, 2008	36.68	36.74	35.72	36.26	186,359	-1.02(-2.74%)
Dec 19, 2008	37.30	37.76	37.06	37.28	154,913	+0.29(+0.80%)
Dec 18, 2008	36.95	37.55	36.60	36.99	130,124	+0.34(+0.94%)
Dec 17, 2008	36.63	37.07	36.36	36.64	99,948	-0.28(-0.75%)
Dec 16, 2008	35.84	36.92	35.72	36.92	69,373	+1.47(+4.15%)
Dec 15, 2008	35.87	35.95	35.12	35.45	94,986	-0.16(-0.44%)
Dec 12, 2008	34.83	35.63	34.77	35.60	78,886	+0.06(+0.16%)
Dec 11, 2008	35.33	36.29	35.18	35.55	113,164	+0.01(+0.02%)
Dec 10, 2008	35.68	35.84	35.16	35.54	479,426	+0.29(+0.84%)
Dec 09, 2008	35.83	36.35	35.06	35.24	301,686	-0.71(-1.99%)
Dec 08, 2008	36.18	36.47	35.64	35.96	160,019	+0.32(+0.90%)
Dec 05, 2008	34.00	35.69	33.55	35.64	152,410	+1.23(+3.57%)
Dec 04, 2008	34.77	35.28	34.08	34.41	108,808	-0.88(-2.48%)
Dec 03, 2008	34.33	35.34	33.70	35.28	154,664	+0.97(+2.82%)
Dec 02, 2008	33.67	34.32	33.35	34.32	127,953	+1.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.