Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.45	87.63	87.27	87.30	78,058	+0.00(+0.00%)
Nov 27, 2013	87.55	87.55	87.15	87.30	167,258	+0.06(+0.07%)
Nov 26, 2013	87.63	87.63	87.24	87.24	152,172	-0.19(-0.22%)
Nov 25, 2013	87.63	87.82	87.30	87.43	286,432	+0.32(+0.37%)
Nov 22, 2013	86.46	87.13	86.46	87.11	203,189	+1.01(+1.18%)
Nov 21, 2013	85.90	86.24	85.80	86.09	167,148	+0.56(+0.65%)
Nov 20, 2013	85.41	85.94	85.17	85.53	126,886	+0.31(+0.36%)
Nov 19, 2013	85.04	85.39	84.70	85.22	123,613	+0.03(+0.03%)
Nov 18, 2013	85.98	85.98	85.04	85.20	157,365	-0.46(-0.54%)
Nov 15, 2013	85.23	85.66	85.10	85.66	130,509	+0.50(+0.59%)
Nov 14, 2013	84.73	85.25	84.67	85.16	132,831	+1.12(+1.33%)
Nov 12, 2013	83.82	84.05	83.57	84.05	83,440	-0.03(-0.03%)
Nov 11, 2013	83.92	84.14	83.73	84.07	100,415	+0.22(+0.27%)
Nov 08, 2013	82.61	83.85	82.40	83.85	538,226	+1.45(+1.75%)
Nov 07, 2013	83.50	83.74	82.36	82.40	141,050	-0.80(-0.96%)
Nov 06, 2013	84.18	84.18	83.09	83.20	79,506	-0.34(-0.40%)
Nov 05, 2013	83.70	83.70	83.14	83.54	143,379	-0.28(-0.33%)
Nov 04, 2013	83.92	83.94	83.49	83.81	100,109	+0.17(+0.21%)
Nov 01, 2013	83.30	83.72	83.06	83.64	104,783	+0.54(+0.65%)
Oct 31, 2013	83.37	83.75	82.98	83.10	74,083	-0.37(-0.44%)
Oct 30, 2013	84.35	84.35	83.23	83.46	155,385	-0.58(-0.69%)
Oct 29, 2013	83.89	84.06	83.60	84.05	152,838	+0.46(+0.56%)
Oct 28, 2013	83.49	83.72	83.26	83.58	130,560	+0.22(+0.27%)
Oct 25, 2013	83.35	83.38	82.97	83.36	95,626	+0.04(+0.04%)
Oct 24, 2013	83.53	83.69	83.23	83.32	126,816	+0.05(+0.06%)
Oct 23, 2013	83.24	83.32	82.78	83.27	136,209	-0.01(-0.01%)
Oct 22, 2013	82.73	83.48	82.73	83.28	146,472	+0.73(+0.89%)
Oct 21, 2013	83.17	83.17	82.38	82.55	138,348	-0.52(-0.63%)
Oct 18, 2013	83.58	83.58	82.60	83.07	248,665	-0.22(-0.26%)
Oct 17, 2013	82.25	83.31	82.24	83.29	271,591	+0.76(+0.92%)
Oct 16, 2013	81.22	82.55	81.22	82.53	191,082	+1.59(+1.97%)
Oct 15, 2013	81.30	81.60	80.85	80.94	167,863	-0.46(-0.57%)
Oct 14, 2013	80.50	81.42	80.25	81.40	174,087	+0.52(+0.64%)
Oct 11, 2013	80.60	81.02	80.41	80.89	189,099	+0.36(+0.45%)
Oct 10, 2013	79.62	80.52	79.62	80.52	191,981	+1.82(+2.32%)
Oct 09, 2013	79.08	79.08	78.26	78.70	186,109	-0.31(-0.39%)
Oct 08, 2013	80.34	80.41	78.96	79.01	270,589	-1.36(-1.69%)
Oct 07, 2013	80.62	80.89	80.37	80.37	130,316	-0.84(-1.04%)
Oct 04, 2013	80.49	81.36	80.41	81.21	175,449	+0.78(+0.97%)
Oct 03, 2013	80.98	80.98	80.09	80.43	169,897	-0.65(-0.81%)
Oct 02, 2013	80.93	81.14	80.62	81.08	192,210	-0.15(-0.19%)
Oct 01, 2013	80.21	81.26	80.21	81.24	321,531	+0.85(+1.05%)
Sep 27, 2013	80.21	80.53	79.84	80.39	306,239	-0.02(-0.03%)
Sep 26, 2013	80.12	80.60	80.10	80.41	113,869	+0.45(+0.56%)
Sep 25, 2013	80.49	80.68	79.97	79.97	148,285	-0.59(-0.73%)
Sep 24, 2013	80.90	81.03	80.49	80.55	97,109	-0.34(-0.42%)
Sep 23, 2013	81.13	81.17	80.52	80.89	167,811	-0.56(-0.69%)
Sep 20, 2013	81.72	81.98	81.41	81.45	236,093	-0.19(-0.23%)
Sep 19, 2013	82.18	82.18	81.48	81.64	145,754	-0.23(-0.28%)
Sep 18, 2013	81.49	82.03	80.88	81.88	132,323	+0.48(+0.59%)
Sep 17, 2013	81.33	81.39	81.04	81.39	172,968	+0.14(+0.17%)
Sep 16, 2013	81.52	81.55	80.61	81.26	171,066	+0.65(+0.80%)
Sep 13, 2013	80.48	80.64	80.22	80.61	202,405	+0.20(+0.25%)
Sep 12, 2013	80.56	80.72	80.31	80.41	135,808	-0.11(-0.14%)
Sep 11, 2013	80.17	80.64	80.08	80.52	118,602	+0.41(+0.52%)
Sep 10, 2013	80.03	80.23	79.76	80.11	206,472	+0.48(+0.61%)
Sep 09, 2013	79.22	79.64	79.04	79.63	87,949	+0.57(+0.72%)
Sep 06, 2013	79.31	79.47	78.04	79.06	188,081	+0.05(+0.07%)
Sep 05, 2013	79.02	79.08	78.73	79.01	133,006	+0.21(+0.26%)
Sep 04, 2013	77.92	78.87	77.87	78.80	116,813	+0.95(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.