Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.58	96.15	94.29	94.99	465,233	-0.45(-0.47%)
Feb 27, 2014	94.88	95.48	94.64	95.45	239,902	+0.47(+0.50%)
Feb 26, 2014	95.18	95.50	94.72	94.97	346,341	-0.00(-0.00%)
Feb 25, 2014	95.38	95.46	94.64	94.97	284,651	-0.12(-0.13%)
Feb 24, 2014	94.72	95.67	94.43	95.10	914,679	+0.67(+0.71%)
Feb 21, 2014	94.70	95.06	94.26	94.43	302,205	+0.02(+0.02%)
Feb 20, 2014	93.63	94.54	93.22	94.41	952,208	+0.98(+1.05%)
Feb 19, 2014	94.03	94.38	93.34	93.43	436,706	-0.65(-0.69%)
Feb 18, 2014	93.65	94.26	93.47	94.08	362,110	+1.01(+1.09%)
Feb 14, 2014	93.05	93.07	93.07	93.07	308,633	+0.19(+0.21%)
Feb 13, 2014	91.68	92.90	91.57	92.88	597,478	+0.81(+0.88%)
Feb 12, 2014	92.26	92.61	91.85	92.07	316,220	+0.04(+0.05%)
Feb 11, 2014	91.19	92.09	90.80	92.02	1,025,081	+1.11(+1.22%)
Feb 10, 2014	90.27	90.92	89.97	90.92	697,799	+0.94(+1.05%)
Feb 07, 2014	88.60	90.02	88.39	89.98	351,425	+1.65(+1.87%)
Feb 06, 2014	88.23	88.56	88.05	88.32	414,916	+0.36(+0.41%)
Feb 05, 2014	88.48	88.51	87.16	87.97	512,834	-0.51(-0.58%)
Feb 04, 2014	88.05	88.60	87.90	88.48	664,091	+0.87(+0.99%)
Feb 03, 2014	89.72	90.01	87.51	87.61	515,233	-2.05(-2.29%)
Jan 31, 2014	89.41	90.18	89.24	89.66	293,493	-0.75(-0.83%)
Jan 30, 2014	89.63	90.60	89.63	90.41	378,850	+1.57(+1.77%)
Jan 29, 2014	88.94	89.66	88.48	88.84	275,537	-0.75(-0.84%)
Jan 28, 2014	88.89	89.89	88.89	89.59	286,707	+1.23(+1.39%)
Jan 27, 2014	89.27	89.32	87.91	88.36	503,239	-0.90(-1.00%)
Jan 24, 2014	90.80	90.95	89.26	89.26	418,670	-2.19(-2.39%)
Jan 23, 2014	91.94	91.95	90.86	91.44	332,110	-0.57(-0.62%)
Jan 22, 2014	92.23	92.23	91.72	92.01	332,314	+0.03(+0.04%)
Jan 21, 2014	92.08	92.11	91.21	91.97	300,904	+0.57(+0.62%)
Jan 17, 2014	91.55	91.41	91.41	91.41	436,130	-0.03(-0.04%)
Jan 16, 2014	91.14	91.52	91.01	91.44	246,926	+0.27(+0.30%)
Jan 15, 2014	91.16	91.18	90.86	91.17	315,960	+0.01(+0.01%)
Jan 14, 2014	90.33	91.21	89.95	91.16	228,074	+1.21(+1.35%)
Jan 13, 2014	90.86	91.26	89.70	89.95	612,788	-0.71(-0.79%)
Jan 10, 2014	90.36	90.67	89.72	90.67	330,484	+0.57(+0.64%)
Jan 09, 2014	89.78	90.13	89.34	90.09	302,827	+0.80(+0.90%)
Jan 08, 2014	88.58	89.39	88.41	89.29	348,851	+0.86(+0.97%)
Jan 07, 2014	87.83	88.65	87.83	88.43	303,036	+1.02(+1.17%)
Jan 06, 2014	88.19	88.30	87.22	87.41	289,920	-0.36(-0.41%)
Jan 03, 2014	87.81	88.13	87.68	87.77	171,735	+0.20(+0.23%)
Jan 02, 2014	87.90	87.95	87.32	87.57	292,849	-0.45(-0.51%)
Dec 31, 2013	88.12	88.02	88.02	88.02	190,325	+0.01(+0.01%)
Dec 30, 2013	87.89	88.02	87.43	88.01	364,736	+0.14(+0.16%)
Dec 27, 2013	88.26	88.26	87.72	87.87	174,278	-0.04(-0.05%)
Dec 26, 2013	87.63	87.97	87.57	87.91	168,936	+0.46(+0.53%)
Dec 24, 2013	87.56	87.66	87.29	87.45	126,284	-0.01(-0.01%)
Dec 23, 2013	87.48	87.55	87.27	87.46	167,600	+0.41(+0.47%)
Dec 20, 2013	86.90	87.25	86.58	87.05	182,214	+0.61(+0.70%)
Dec 19, 2013	86.64	86.64	86.05	86.45	157,112	-0.22(-0.26%)
Dec 18, 2013	84.93	86.74	84.61	86.67	214,948	+1.88(+2.21%)
Dec 17, 2013	85.26	85.26	84.36	84.79	268,323	-0.40(-0.47%)
Dec 16, 2013	85.47	85.93	85.05	85.20	142,073	+0.21(+0.24%)
Dec 13, 2013	85.11	85.34	84.66	84.99	134,845	+0.08(+0.09%)
Dec 12, 2013	85.28	85.41	84.84	84.91	158,006	-0.44(-0.51%)
Dec 11, 2013	87.28	87.28	85.27	85.35	172,302	-1.58(-1.81%)
Dec 10, 2013	87.31	87.35	86.62	86.93	106,842	-0.37(-0.42%)
Dec 09, 2013	87.75	87.75	87.24	87.30	217,787	+0.07(+0.08%)
Dec 06, 2013	86.95	87.26	86.67	87.23	94,253	+1.07(+1.24%)
Dec 05, 2013	86.11	86.65	86.07	86.16	87,460	-0.20(-0.23%)
Dec 04, 2013	86.37	86.86	85.63	86.36	210,388	-0.33(-0.38%)
Dec 03, 2013	87.07	87.07	86.44	86.69	288,637	-0.63(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.