Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.65	43.65	43.36	43.36	26,891	-0.22(-0.51%)
Nov 29, 2005	43.53	43.74	43.51	43.58	21,146	+0.11(+0.26%)
Nov 28, 2005	44.06	44.06	43.38	43.47	50,360	-0.47(-1.08%)
Nov 25, 2005	44.06	44.06	43.89	43.94	18,090	+0.00(+0.00%)
Nov 23, 2005	43.92	44.04	43.78	43.94	33,736	+0.04(+0.09%)
Nov 22, 2005	43.99	44.10	43.72	43.90	33,369	-0.18(-0.41%)
Nov 21, 2005	43.97	44.08	43.78	44.08	35,692	+0.12(+0.28%)
Nov 18, 2005	43.77	43.97	43.76	43.96	68,083	+0.19(+0.43%)
Nov 17, 2005	43.61	43.78	43.38	43.77	29,458	+0.31(+0.72%)
Nov 16, 2005	43.70	43.70	43.34	43.46	21,635	-0.11(-0.26%)
Nov 15, 2005	43.39	43.79	43.45	43.57	21,146	+0.25(+0.59%)
Nov 14, 2005	43.65	43.65	43.31	43.32	39,236	-0.33(-0.75%)
Nov 11, 2005	43.60	43.68	43.43	43.65	21,268	+0.10(+0.23%)
Nov 10, 2005	43.16	43.59	43.02	43.55	30,069	+0.53(+1.24%)
Nov 09, 2005	43.07	43.15	42.82	43.02	30,313	+0.11(+0.25%)
Nov 08, 2005	43.10	43.10	42.89	42.91	45,470	-0.13(-0.30%)
Nov 07, 2005	43.03	43.13	42.83	43.04	23,713	+0.10(+0.22%)
Nov 04, 2005	42.99	43.03	42.80	42.94	59,527	+0.15(+0.35%)
Nov 03, 2005	42.66	43.04	42.66	42.80	44,248	+0.28(+0.65%)
Nov 02, 2005	42.41	42.59	42.41	42.52	31,536	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.