Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.06	47.06	46.57	46.75	33,614	-0.19(-0.40%)
Oct 30, 2006	47.00	47.09	46.86	46.93	62,216	-0.19(-0.40%)
Oct 27, 2006	47.07	47.31	47.04	47.12	38,259	-0.21(-0.45%)
Oct 26, 2006	47.15	47.34	46.96	47.34	101,453	+0.24(+0.50%)
Oct 25, 2006	47.34	47.34	46.89	47.10	34,469	-0.17(-0.36%)
Oct 24, 2006	47.34	47.36	47.08	47.27	30,680	-0.16(-0.33%)
Oct 23, 2006	47.19	47.49	47.12	47.43	35,325	+0.03(+0.07%)
Oct 20, 2006	47.27	47.41	47.05	47.39	37,281	+0.28(+0.59%)
Oct 19, 2006	47.25	47.34	47.11	47.11	26,646	+0.00(+0.00%)
Oct 18, 2006	47.00	47.18	46.86	47.11	44,126	+0.47(+1.00%)
Oct 17, 2006	46.49	46.74	46.43	46.65	37,525	+0.10(+0.21%)
Oct 16, 2006	46.44	46.60	46.44	46.55	38,992	+0.07(+0.14%)
Oct 13, 2006	46.55	46.55	46.35	46.48	30,925	-0.18(-0.39%)
Oct 12, 2006	46.44	46.66	46.35	46.66	31,169	+0.35(+0.76%)
Oct 11, 2006	46.35	46.43	46.17	46.31	37,647	-0.07(-0.16%)
Oct 10, 2006	46.59	46.59	46.15	46.39	76,640	-0.15(-0.32%)
Oct 09, 2006	46.63	46.63	46.43	46.53	54,638	-0.08(-0.18%)
Oct 06, 2006	46.65	46.65	46.43	46.62	314,261	-0.10(-0.21%)
Oct 05, 2006	46.53	46.76	46.47	46.71	49,504	+0.14(+0.30%)
Oct 04, 2006	46.19	46.57	46.04	46.57	42,659	+0.40(+0.87%)
Oct 03, 2006	46.09	46.32	45.98	46.17	27,991	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.