Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.14	46.08	45.41	45.50	66,739	-0.64(-1.38%)
Feb 27, 2006	45.81	46.22	45.81	46.14	33,002	+0.39(+0.86%)
Feb 24, 2006	45.68	45.78	45.54	45.75	22,613	+0.09(+0.20%)
Feb 23, 2006	45.81	45.84	45.47	45.66	22,124	-0.14(-0.30%)
Feb 22, 2006	45.51	45.81	45.51	45.80	33,614	+0.37(+0.81%)
Feb 21, 2006	45.82	45.82	45.34	45.43	34,836	-0.29(-0.64%)
Feb 17, 2006	45.80	45.80	45.56	45.72	24,202	-0.02(-0.05%)
Feb 16, 2006	45.48	45.75	45.31	45.75	29,335	+0.38(+0.83%)
Feb 15, 2006	45.12	45.44	45.08	45.37	33,491	+0.27(+0.60%)
Feb 14, 2006	44.75	45.19	44.75	45.10	27,624	+0.43(+0.97%)
Feb 13, 2006	44.66	44.67	44.42	44.67	49,504	-0.02(-0.04%)
Feb 10, 2006	44.86	44.86	44.34	44.69	40,459	-0.17(-0.38%)
Feb 09, 2006	44.83	45.18	44.77	44.86	36,425	+0.04(+0.09%)
Feb 08, 2006	44.31	44.83	44.31	44.82	48,282	+0.42(+0.94%)
Feb 07, 2006	44.50	44.68	44.23	44.40	52,560	-0.03(-0.07%)
Feb 06, 2006	44.79	44.79	44.27	44.43	49,871	-0.38(-0.84%)
Feb 03, 2006	44.83	45.05	44.60	44.81	41,314	-0.04(-0.09%)
Feb 02, 2006	45.37	45.37	44.82	44.85	51,826	-0.46(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.