Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.92	47.01	46.82	46.82	287,737	-0.14(-0.30%)
Dec 30, 2010	47.13	47.13	46.93	46.96	52,437	-0.15(-0.32%)
Dec 29, 2010	47.27	47.27	47.11	47.11	74,594	+0.04(+0.09%)
Dec 28, 2010	47.19	47.19	46.98	47.07	54,003	+0.01(+0.02%)
Dec 27, 2010	47.02	47.13	46.92	47.06	18,696	-0.12(-0.25%)
Dec 23, 2010	47.14	47.21	47.12	47.17	86,000	+0.00(+0.00%)
Dec 22, 2010	47.14	47.23	47.05	47.17	162,313	+0.12(+0.25%)
Dec 21, 2010	47.20	47.20	47.06	47.06	56,834	-0.05(-0.10%)
Dec 20, 2010	47.18	47.29	46.94	47.11	327,157	+0.02(+0.03%)
Dec 17, 2010	47.01	47.10	46.75	47.09	40,520	+0.11(+0.23%)
Dec 16, 2010	46.73	46.98	46.48	46.98	43,903	+0.37(+0.79%)
Dec 15, 2010	46.62	46.87	46.58	46.62	67,313	-0.06(-0.12%)
Dec 14, 2010	46.23	46.74	46.23	46.67	106,716	+0.53(+1.14%)
Dec 13, 2010	46.21	46.26	46.11	46.15	62,534	+0.04(+0.09%)
Dec 10, 2010	45.73	46.12	45.72	46.11	42,729	+0.51(+1.11%)
Dec 09, 2010	45.54	45.63	45.45	45.60	61,104	+0.11(+0.23%)
Dec 08, 2010	45.48	45.62	45.34	45.49	41,937	+0.06(+0.13%)
Dec 07, 2010	45.73	45.73	45.41	45.44	28,716	+0.03(+0.07%)
Dec 06, 2010	45.63	45.63	45.41	45.41	26,552	-0.25(-0.56%)
Dec 03, 2010	45.41	45.68	45.41	45.66	42,791	+0.06(+0.13%)
Dec 02, 2010	45.36	45.60	45.23	45.60	131,862	+0.34(+0.76%)
Dec 01, 2010	45.02	45.32	45.02	45.26	42,543	+0.83(+1.88%)
Nov 30, 2010	44.33	44.67	44.31	44.42	41,452	-0.37(-0.82%)
Nov 29, 2010	44.64	44.87	44.26	44.79	87,665	-0.07(-0.15%)
Nov 26, 2010	44.94	45.04	44.82	44.86	10,116	-0.36(-0.80%)
Nov 24, 2010	45.09	45.22	45.22	45.22	18,457	+0.41(+0.91%)
Nov 23, 2010	44.88	44.98	44.77	44.81	24,235	-0.56(-1.23%)
Nov 22, 2010	45.24	45.42	44.98	45.36	49,768	+0.10(+0.22%)
Nov 19, 2010	45.27	45.39	45.12	45.27	72,501	-0.01(-0.02%)
Nov 18, 2010	45.09	45.41	44.87	45.27	27,287	+0.57(+1.28%)
Nov 17, 2010	44.63	44.84	44.63	44.70	33,630	+0.09(+0.20%)
Nov 16, 2010	45.08	45.12	44.50	44.61	59,426	-0.65(-1.45%)
Nov 15, 2010	45.39	45.50	45.25	45.27	54,098	-0.01(-0.02%)
Nov 12, 2010	45.59	45.63	45.19	45.27	37,413	-0.53(-1.16%)
Nov 11, 2010	45.31	45.82	45.31	45.81	68,228	+0.08(+0.18%)
Nov 10, 2010	45.56	45.72	45.23	45.72	88,611	+0.13(+0.29%)
Nov 09, 2010	45.85	45.95	45.55	45.59	167,010	-0.20(-0.45%)
Nov 08, 2010	45.90	45.91	45.68	45.80	154,269	-0.17(-0.37%)
Nov 05, 2010	46.33	46.33	45.77	45.97	118,478	-0.16(-0.34%)
Nov 04, 2010	46.22	46.26	46.03	46.12	90,231	+0.25(+0.53%)
Nov 03, 2010	45.86	45.97	45.54	45.88	41,357	+0.08(+0.18%)
Nov 02, 2010	45.81	45.90	45.73	45.80	109,230	+0.37(+0.81%)
Nov 01, 2010	45.71	45.85	45.19	45.43	59,116	-0.04(-0.09%)
Oct 29, 2010	45.65	45.65	45.36	45.47	45,649	-0.20(-0.45%)
Oct 28, 2010	45.70	45.84	45.49	45.67	23,210	+0.16(+0.36%)
Oct 27, 2010	45.44	45.54	45.17	45.51	58,586	-0.28(-0.61%)
Oct 25, 2010	45.72	46.08	45.67	45.79	64,343	+0.24(+0.52%)
Oct 22, 2010	45.61	45.61	45.45	45.55	43,568	+0.05(+0.11%)
Oct 21, 2010	45.72	45.77	45.17	45.50	64,625	+0.12(+0.27%)
Oct 20, 2010	45.17	45.60	45.17	45.38	190,837	+0.28(+0.62%)
Oct 19, 2010	45.36	45.49	44.87	45.10	45,314	-0.80(-1.75%)
Oct 18, 2010	45.79	45.94	45.55	45.90	73,324	+0.38(+0.84%)
Oct 15, 2010	45.73	45.84	45.29	45.52	31,858	+0.14(+0.31%)
Oct 14, 2010	45.40	45.59	45.18	45.38	51,597	-0.12(-0.27%)
Oct 13, 2010	45.23	45.62	45.23	45.50	69,082	+0.34(+0.74%)
Oct 12, 2010	44.89	45.26	44.78	45.17	35,749	+0.11(+0.25%)
Oct 11, 2010	45.23	45.23	44.95	45.05	27,900	+0.04(+0.09%)
Oct 08, 2010	45.01	45.12	44.79	45.01	23,127	+0.17(+0.38%)
Oct 07, 2010	45.00	45.08	44.77	44.84	18,858	+0.01(+0.02%)
Oct 06, 2010	44.91	45.01	44.68	44.83	64,171	-0.12(-0.27%)
Oct 05, 2010	44.57	45.06	44.57	44.95	56,535	+0.76(+1.72%)
Oct 04, 2010	44.56	44.66	44.04	44.19	41,763	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.