Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	46.44	46.61	46.23	46.38	92,220	-0.18(-0.39%)
Mar 30, 2010	46.58	46.60	46.35	46.56	58,795	+0.07(+0.14%)
Mar 29, 2010	46.32	46.51	46.24	46.49	66,096	+0.38(+0.82%)
Mar 26, 2010	46.39	46.46	45.98	46.12	75,152	-0.29(-0.62%)
Mar 25, 2010	46.96	47.05	46.40	46.40	53,043	-0.25(-0.54%)
Mar 24, 2010	47.00	47.03	46.64	46.66	76,434	-0.43(-0.91%)
Mar 23, 2010	46.97	47.10	46.73	47.08	103,283	+0.20(+0.42%)
Mar 22, 2010	46.67	47.06	46.47	46.89	121,950	+0.42(+0.90%)
Mar 19, 2010	46.58	46.66	46.35	46.47	77,618	+0.00(+0.00%)
Mar 18, 2010	46.26	46.52	46.13	46.47	54,464	+0.25(+0.53%)
Mar 17, 2010	46.39	46.39	46.10	46.22	41,362	+0.03(+0.07%)
Mar 16, 2010	46.06	46.19	45.92	46.19	60,818	+0.16(+0.34%)
Mar 15, 2010	45.81	46.05	45.81	46.03	33,183	+0.20(+0.43%)
Mar 12, 2010	46.14	46.14	45.62	45.84	28,070	-0.22(-0.48%)
Mar 11, 2010	45.68	46.06	45.54	46.06	48,345	+0.26(+0.57%)
Mar 10, 2010	45.67	45.90	45.67	45.80	42,304	+0.18(+0.39%)
Mar 09, 2010	45.60	45.76	45.41	45.62	33,281	-0.08(-0.18%)
Mar 08, 2010	45.87	45.89	45.61	45.70	34,368	-0.15(-0.32%)
Mar 05, 2010	45.45	45.85	45.31	45.85	31,897	+0.55(+1.21%)
Mar 04, 2010	45.47	45.47	45.09	45.30	66,477	-0.09(-0.19%)
Mar 03, 2010	45.60	45.65	45.30	45.39	69,025	-0.15(-0.33%)
Mar 02, 2010	45.43	45.64	45.32	45.54	44,516	+0.29(+0.65%)
Mar 01, 2010	44.89	45.35	44.89	45.24	204,013	+0.48(+1.08%)
Feb 26, 2010	44.73	44.93	44.57	44.76	25,573	+0.07(+0.16%)
Feb 25, 2010	44.41	44.69	44.15	44.69	49,568	+0.00(+0.00%)
Feb 24, 2010	44.60	44.77	44.37	44.69	20,272	+0.29(+0.66%)
Feb 23, 2010	44.77	44.78	44.33	44.39	38,070	-0.52(-1.15%)
Feb 22, 2010	45.03	45.03	44.62	44.91	117,105	+0.01(+0.02%)
Feb 19, 2010	44.76	45.00	44.69	44.90	49,574	-0.01(-0.02%)
Feb 18, 2010	44.81	44.95	44.72	44.91	55,074	+0.15(+0.33%)
Feb 17, 2010	44.46	44.94	44.46	44.76	85,256	+0.33(+0.74%)
Feb 16, 2010	44.30	44.43	43.96	44.43	57,091	+0.38(+0.87%)
Feb 12, 2010	43.88	44.05	44.05	44.05	44,126	+0.03(+0.07%)
Feb 11, 2010	43.67	44.12	43.41	44.01	41,652	+0.31(+0.71%)
Feb 10, 2010	43.90	43.91	43.36	43.70	48,811	-0.15(-0.34%)
Feb 09, 2010	43.97	44.23	43.56	43.85	60,215	+0.30(+0.70%)
Feb 08, 2010	43.65	44.06	43.44	43.55	97,031	-0.18(-0.41%)
Feb 05, 2010	43.83	43.87	42.92	43.73	164,455	-0.11(-0.24%)
Feb 04, 2010	44.51	44.79	43.83	43.83	100,517	-1.27(-2.81%)
Feb 03, 2010	45.29	45.86	44.90	45.10	67,756	-0.44(-0.97%)
Feb 02, 2010	44.69	45.58	44.59	45.54	119,782	+0.87(+1.94%)
Feb 01, 2010	44.73	44.73	44.28	44.68	170,222	+0.16(+0.35%)
Jan 29, 2010	44.82	45.00	44.45	44.52	53,870	-0.15(-0.33%)
Jan 28, 2010	45.09	45.18	44.59	44.67	38,645	-0.37(-0.82%)
Jan 27, 2010	44.93	45.06	44.49	45.04	74,519	+0.21(+0.47%)
Jan 26, 2010	45.13	45.13	44.53	44.82	83,808	-0.16(-0.35%)
Jan 25, 2010	45.41	45.49	44.93	44.98	103,906	+0.07(+0.15%)
Jan 22, 2010	45.30	45.72	44.91	44.91	79,291	-0.57(-1.26%)
Jan 21, 2010	46.46	46.59	45.48	45.49	72,965	-1.01(-2.16%)
Jan 20, 2010	46.85	47.03	46.10	46.49	94,450	-0.30(-0.65%)
Jan 19, 2010	46.03	46.81	46.03	46.80	104,411	+0.93(+2.03%)
Jan 15, 2010	46.12	45.86	45.86	45.86	61,972	-0.27(-0.59%)
Jan 14, 2010	45.76	46.16	45.71	46.13	61,308	+0.30(+0.66%)
Jan 13, 2010	45.31	45.89	45.31	45.83	42,763	+0.67(+1.49%)
Jan 12, 2010	45.39	45.39	45.00	45.16	38,049	-0.31(-0.68%)
Jan 11, 2010	45.47	45.55	45.28	45.47	45,628	+0.23(+0.51%)
Jan 08, 2010	45.05	45.24	44.95	45.24	43,541	+0.16(+0.36%)
Jan 07, 2010	44.86	45.13	44.78	45.08	37,136	+0.16(+0.35%)
Jan 06, 2010	44.68	44.95	44.67	44.92	41,308	+0.25(+0.57%)
Jan 05, 2010	44.94	44.94	44.55	44.67	151,612	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.