Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.99	42.41	41.94	41.99	32,196	-0.12(-0.29%)
May 27, 2010	42.04	42.12	41.79	42.12	39,173	+0.79(+1.92%)
May 26, 2010	41.68	41.99	41.30	41.32	389,727	-0.11(-0.26%)
May 25, 2010	40.83	41.45	40.50	41.43	80,342	-0.22(-0.53%)
May 24, 2010	41.39	42.12	41.39	41.65	40,402	-0.09(-0.22%)
May 21, 2010	41.07	41.88	40.82	41.74	89,268	+0.13(+0.31%)
May 20, 2010	41.88	42.37	41.61	41.61	112,976	-1.55(-3.60%)
May 19, 2010	43.03	43.44	42.82	43.16	57,487	-0.14(-0.32%)
May 18, 2010	44.01	44.06	43.22	43.30	50,292	-0.30(-0.68%)
May 17, 2010	43.70	43.79	43.05	43.60	101,245	+0.06(+0.15%)
May 14, 2010	43.53	44.18	43.28	43.53	55,526	-0.76(-1.71%)
May 13, 2010	44.60	44.65	44.26	44.29	28,793	-0.36(-0.81%)
May 12, 2010	44.58	44.71	44.20	44.65	60,064	+0.45(+1.02%)
May 11, 2010	44.38	44.60	44.16	44.20	44,887	+0.01(+0.02%)
May 10, 2010	44.10	44.20	43.85	44.19	89,549	+1.24(+2.88%)
May 07, 2010	42.94	44.05	42.44	42.96	308,498	-0.74(-1.69%)
May 06, 2010	44.73	44.90	0.0082	43.70	218,500	-0.89(-2.00%)
May 05, 2010	44.84	45.00	44.59	44.59	197,291	-0.39(-0.87%)
May 04, 2010	45.18	45.33	44.80	44.98	67,711	-0.44(-0.97%)
May 03, 2010	45.25	45.51	45.10	45.42	59,724	+0.30(+0.67%)
Apr 30, 2010	45.85	45.90	45.12	45.12	57,252	-0.57(-1.25%)
Apr 29, 2010	45.49	45.81	45.34	45.69	80,260	+0.76(+1.69%)
Apr 28, 2010	44.87	45.09	44.64	44.93	40,494	+0.26(+0.59%)
Apr 27, 2010	45.02	45.41	44.60	44.67	92,440	-0.47(-1.03%)
Apr 26, 2010	45.55	45.76	45.13	45.13	82,298	-0.51(-1.11%)
Apr 23, 2010	45.23	45.69	44.98	45.64	80,264	+0.43(+0.96%)
Apr 22, 2010	45.53	45.53	44.91	45.21	108,081	-0.49(-1.07%)
Apr 21, 2010	46.53	46.53	45.53	45.70	71,370	-0.77(-1.65%)
Apr 20, 2010	46.61	46.61	46.29	46.47	76,815	+0.17(+0.37%)
Apr 19, 2010	45.89	46.30	45.81	46.30	38,366	+0.31(+0.68%)
Apr 16, 2010	46.22	46.28	45.75	45.99	73,275	-0.26(-0.57%)
Apr 15, 2010	46.17	46.36	46.13	46.25	83,448	-0.08(-0.18%)
Apr 14, 2010	46.46	46.57	46.12	46.33	76,569	-0.06(-0.12%)
Apr 13, 2010	46.32	46.41	46.07	46.39	61,257	+0.04(+0.09%)
Apr 12, 2010	46.57	46.68	46.27	46.35	53,561	-0.07(-0.16%)
Apr 09, 2010	46.34	46.43	46.22	46.42	55,184	+0.18(+0.39%)
Apr 08, 2010	46.20	46.30	46.02	46.24	40,416	-0.09(-0.19%)
Apr 07, 2010	46.69	46.69	46.18	46.33	89,095	-0.23(-0.49%)
Apr 06, 2010	46.43	46.70	46.43	46.56	74,488	-0.07(-0.14%)
Apr 05, 2010	46.86	46.86	46.55	46.62	65,371	-0.01(-0.02%)
Apr 01, 2010	46.84	46.63	46.63	46.63	64,050	+0.25(+0.55%)
Mar 31, 2010	46.44	46.61	46.23	46.38	92,220	-0.18(-0.39%)
Mar 30, 2010	46.58	46.60	46.35	46.56	58,795	+0.07(+0.14%)
Mar 29, 2010	46.32	46.51	46.24	46.49	66,096	+0.38(+0.82%)
Mar 26, 2010	46.39	46.46	45.98	46.12	75,152	-0.29(-0.62%)
Mar 25, 2010	46.96	47.05	46.40	46.40	53,043	-0.25(-0.54%)
Mar 24, 2010	47.00	47.03	46.64	46.66	76,434	-0.43(-0.91%)
Mar 23, 2010	46.97	47.10	46.73	47.08	103,283	+0.20(+0.42%)
Mar 22, 2010	46.67	47.06	46.47	46.89	121,950	+0.42(+0.90%)
Mar 19, 2010	46.58	46.66	46.35	46.47	77,618	+0.00(+0.00%)
Mar 18, 2010	46.26	46.52	46.13	46.47	54,464	+0.25(+0.53%)
Mar 17, 2010	46.39	46.39	46.10	46.22	41,362	+0.03(+0.07%)
Mar 16, 2010	46.06	46.19	45.92	46.19	60,818	+0.16(+0.34%)
Mar 15, 2010	45.81	46.05	45.81	46.03	33,183	+0.20(+0.43%)
Mar 12, 2010	46.14	46.14	45.62	45.84	28,070	-0.22(-0.48%)
Mar 11, 2010	45.68	46.06	45.54	46.06	48,345	+0.26(+0.57%)
Mar 10, 2010	45.67	45.90	45.67	45.80	42,304	+0.18(+0.39%)
Mar 09, 2010	45.60	45.76	45.41	45.62	33,281	-0.08(-0.18%)
Mar 08, 2010	45.87	45.89	45.61	45.70	34,368	-0.15(-0.32%)
Mar 05, 2010	45.45	45.85	45.31	45.85	31,897	+0.55(+1.21%)
Mar 04, 2010	45.47	45.47	45.09	45.30	66,477	-0.09(-0.19%)
Mar 03, 2010	45.60	45.65	45.30	45.39	69,025	-0.15(-0.33%)
Mar 02, 2010	45.43	45.64	45.32	45.54	44,516	+0.29(+0.65%)
Mar 01, 2010	44.89	45.35	44.89	45.24	204,013	+0.48(+1.08%)
Feb 26, 2010	44.73	44.93	44.57	44.76	25,573	+0.07(+0.16%)
Feb 25, 2010	44.41	44.69	44.15	44.69	49,568	+0.00(+0.00%)
Feb 24, 2010	44.60	44.77	44.37	44.69	20,272	+0.29(+0.66%)
Feb 23, 2010	44.77	44.78	44.33	44.39	38,070	-0.52(-1.15%)
Feb 22, 2010	45.03	45.03	44.62	44.91	117,105	+0.01(+0.02%)
Feb 19, 2010	44.76	45.00	44.69	44.90	49,574	-0.01(-0.02%)
Feb 18, 2010	44.81	44.95	44.72	44.91	55,074	+0.15(+0.33%)
Feb 17, 2010	44.46	44.94	44.46	44.76	85,256	+0.33(+0.74%)
Feb 16, 2010	44.30	44.43	43.96	44.43	57,091	+0.38(+0.87%)
Feb 12, 2010	43.88	44.05	44.05	44.05	44,126	+0.03(+0.07%)
Feb 11, 2010	43.67	44.12	43.41	44.01	41,652	+0.31(+0.71%)
Feb 10, 2010	43.90	43.91	43.36	43.70	48,811	-0.15(-0.34%)
Feb 09, 2010	43.97	44.23	43.56	43.85	60,215	+0.30(+0.70%)
Feb 08, 2010	43.65	44.06	43.44	43.55	97,031	-0.18(-0.41%)
Feb 05, 2010	43.83	43.87	42.92	43.73	164,455	-0.11(-0.24%)
Feb 04, 2010	44.51	44.79	43.83	43.83	100,517	-1.27(-2.81%)
Feb 03, 2010	45.29	45.86	44.90	45.10	67,756	-0.44(-0.97%)
Feb 02, 2010	44.69	45.58	44.59	45.54	119,782	+0.87(+1.94%)
Feb 01, 2010	44.73	44.73	44.28	44.68	170,222	+0.16(+0.35%)
Jan 29, 2010	44.82	45.00	44.45	44.52	53,870	-0.15(-0.33%)
Jan 28, 2010	45.09	45.18	44.59	44.67	38,645	-0.37(-0.82%)
Jan 27, 2010	44.93	45.06	44.49	45.04	74,519	+0.21(+0.47%)
Jan 26, 2010	45.13	45.13	44.53	44.82	83,808	-0.16(-0.35%)
Jan 25, 2010	45.41	45.49	44.93	44.98	103,906	+0.07(+0.15%)
Jan 22, 2010	45.30	45.72	44.91	44.91	79,291	-0.57(-1.26%)
Jan 21, 2010	46.46	46.59	45.48	45.49	72,965	-1.01(-2.16%)
Jan 20, 2010	46.85	47.03	46.10	46.49	94,450	-0.30(-0.65%)
Jan 19, 2010	46.03	46.81	46.03	46.80	104,411	+0.93(+2.03%)
Jan 15, 2010	46.12	45.86	45.86	45.86	61,972	-0.27(-0.59%)
Jan 14, 2010	45.76	46.16	45.71	46.13	61,308	+0.30(+0.66%)
Jan 13, 2010	45.31	45.89	45.31	45.83	42,763	+0.67(+1.49%)
Jan 12, 2010	45.39	45.39	45.00	45.16	38,049	-0.31(-0.68%)
Jan 11, 2010	45.47	45.55	45.28	45.47	45,628	+0.23(+0.51%)
Jan 08, 2010	45.05	45.24	44.95	45.24	43,541	+0.16(+0.36%)
Jan 07, 2010	44.86	45.13	44.78	45.08	37,136	+0.16(+0.35%)
Jan 06, 2010	44.68	44.95	44.67	44.92	41,308	+0.25(+0.57%)
Jan 05, 2010	44.94	44.94	44.55	44.67	151,612	-0.28(-0.62%)
Jan 04, 2010	44.91	44.95	44.48	44.95	93,163	+0.61(+1.38%)
Dec 31, 2009	44.76	44.33	44.33	44.33	74,806	-0.47(-1.06%)
Dec 30, 2009	44.80	44.82	44.53	44.81	87,773	-0.06(-0.13%)
Dec 29, 2009	45.18	45.18	44.83	44.87	160,051	-0.02(-0.05%)
Dec 28, 2009	44.75	44.91	44.60	44.89	64,596	+0.12(+0.27%)
Dec 24, 2009	44.68	44.77	44.61	44.77	37,367	+0.00(+0.00%)
Dec 23, 2009	44.82	44.91	44.66	44.77	76,772	+0.03(+0.07%)
Dec 22, 2009	44.95	44.95	44.57	44.73	138,743	-0.96(-2.09%)
Dec 21, 2009	45.39	45.93	45.39	45.69	85,320	+0.52(+1.16%)
Dec 18, 2009	45.07	45.18	44.86	45.17	118,386	+0.16(+0.35%)
Dec 17, 2009	45.33	45.76	44.78	45.01	91,638	-0.52(-1.15%)
Dec 16, 2009	45.67	45.81	45.42	45.54	61,689	-0.06(-0.13%)
Dec 15, 2009	45.65	45.65	45.36	45.59	70,887	+0.02(+0.04%)
Dec 14, 2009	45.58	45.59	45.47	45.58	66,956	+0.47(+1.03%)
Dec 11, 2009	45.18	45.27	45.00	45.11	39,290	+0.02(+0.05%)
Dec 10, 2009	44.76	45.21	44.76	45.09	40,473	+0.49(+1.10%)
Dec 09, 2009	44.47	44.64	44.26	44.60	52,829	+0.21(+0.48%)
Dec 08, 2009	44.59	44.60	44.31	44.38	28,837	-0.34(-0.75%)
Dec 07, 2009	44.83	45.16	44.64	44.72	45,916	-0.09(-0.20%)
Dec 04, 2009	45.08	45.32	44.59	44.81	193,929	+0.14(+0.31%)
Dec 03, 2009	45.01	45.26	44.67	44.67	43,816	-0.28(-0.62%)
Dec 02, 2009	44.91	45.17	44.79	44.95	60,660	+0.14(+0.31%)
Dec 01, 2009	44.57	44.91	44.57	44.81	32,781	+0.49(+1.11%)
Nov 30, 2009	44.54	44.54	44.10	44.32	100,805	-0.12(-0.28%)
Nov 27, 2009	44.21	44.63	43.16	44.44	34,760	-0.47(-1.06%)
Nov 25, 2009	44.75	44.92	44.39	44.91	49,822	+0.26(+0.59%)
Nov 24, 2009	44.44	44.75	44.19	44.65	96,739	+0.35(+0.79%)
Nov 23, 2009	44.08	44.59	44.08	44.30	44,010	+0.43(+0.99%)
Nov 20, 2009	43.54	43.94	43.54	43.87	62,668	+0.23(+0.52%)
Nov 19, 2009	43.77	43.77	43.26	43.64	48,951	-0.33(-0.74%)
Nov 18, 2009	43.79	44.00	43.58	43.97	141,593	+0.11(+0.26%)
Nov 17, 2009	43.68	43.89	43.58	43.85	48,042	+0.05(+0.11%)
Nov 16, 2009	43.57	43.94	43.51	43.80	78,841	+0.59(+1.36%)
Nov 13, 2009	43.20	43.43	43.05	43.21	41,314	+0.11(+0.25%)
Nov 12, 2009	43.90	43.90	43.06	43.11	58,090	-0.28(-0.64%)
Nov 11, 2009	43.48	43.50	43.14	43.38	79,339	+0.11(+0.25%)
Nov 10, 2009	43.15	43.36	42.99	43.28	42,796	+0.23(+0.53%)
Nov 09, 2009	42.57	43.06	42.54	43.05	106,994	+0.65(+1.52%)
Nov 06, 2009	42.08	42.42	42.02	42.40	36,408	+0.15(+0.35%)
Nov 05, 2009	41.78	42.30	41.78	42.26	32,795	+0.78(+1.87%)
Nov 04, 2009	41.44	42.03	41.40	41.48	110,838	+0.40(+0.98%)
Nov 03, 2009	40.94	41.32	40.84	41.08	56,277	+0.07(+0.16%)
Nov 02, 2009	40.94	41.29	40.68	41.01	72,062	+0.26(+0.64%)
Oct 30, 2009	41.27	41.50	40.71	40.75	87,235	-0.61(-1.46%)
Oct 29, 2009	41.13	41.42	40.99	41.36	111,075	+0.40(+0.98%)
Oct 28, 2009	41.55	41.61	40.94	40.95	105,244	-0.65(-1.57%)
Oct 27, 2009	41.64	41.83	41.38	41.61	74,826	+0.10(+0.24%)
Oct 26, 2009	42.02	42.30	41.40	41.51	67,824	-0.42(-1.00%)
Oct 23, 2009	42.00	42.00	41.81	41.93	75,595	-0.43(-1.02%)
Oct 22, 2009	41.99	42.55	41.76	42.36	50,878	+0.30(+0.72%)
Oct 21, 2009	42.55	42.77	42.04	42.06	69,874	-0.58(-1.36%)
Oct 20, 2009	42.67	42.69	42.54	42.64	55,625	-0.48(-1.12%)
Oct 19, 2009	42.71	43.20	42.62	43.12	89,202	+0.42(+0.98%)
Oct 16, 2009	42.66	42.82	42.54	42.71	45,385	-0.13(-0.31%)
Oct 15, 2009	42.49	42.87	42.49	42.84	52,112	+0.25(+0.60%)
Oct 14, 2009	42.29	42.68	42.10	42.58	108,072	+0.58(+1.38%)
Oct 13, 2009	42.17	42.24	41.92	42.00	73,500	-0.39(-0.93%)
Oct 12, 2009	42.41	42.52	42.27	42.39	296,431	+0.19(+0.45%)
Oct 09, 2009	41.81	42.26	41.81	42.21	56,892	+0.45(+1.08%)
Oct 08, 2009	41.95	42.05	41.76	41.76	51,763	+0.00(+0.00%)
Oct 07, 2009	41.58	41.76	41.53	41.76	94,658	+0.07(+0.16%)
Oct 06, 2009	41.36	41.81	41.14	41.69	61,200	+0.41(+0.99%)
Oct 05, 2009	41.14	41.42	40.85	41.28	85,058	+0.22(+0.54%)
Oct 02, 2009	40.95	41.22	40.95	41.06	74,376	-0.13(-0.32%)
Oct 01, 2009	41.86	41.86	41.19	41.19	56,381	-0.82(-1.95%)
Sep 30, 2009	42.26	42.26	41.56	42.01	42,576	-0.14(-0.33%)
Sep 29, 2009	42.28	42.36	42.02	42.15	56,370	+0.00(+0.00%)
Sep 28, 2009	41.73	42.46	41.73	42.15	35,404	+0.62(+1.50%)
Sep 25, 2009	41.49	41.81	41.48	41.53	30,434	-0.07(-0.18%)
Sep 24, 2009	41.90	41.94	41.45	41.60	56,727	-0.26(-0.63%)
Sep 23, 2009	42.33	42.33	41.80	41.86	45,641	-0.41(-0.97%)
Sep 22, 2009	42.58	42.58	42.13	42.27	139,781	-0.12(-0.29%)
Sep 21, 2009	42.42	42.53	41.89	42.39	48,376	+0.25(+0.58%)
Sep 18, 2009	42.24	42.44	42.12	42.15	78,522	-0.07(-0.17%)
Sep 17, 2009	42.13	42.32	42.08	42.22	53,107	+0.29(+0.70%)
Sep 16, 2009	41.98	42.19	41.80	41.93	83,447	-0.03(-0.06%)
Sep 15, 2009	42.22	42.23	41.78	41.95	51,599	-0.23(-0.54%)
Sep 14, 2009	41.75	42.21	41.72	42.18	73,190	+0.30(+0.72%)
Sep 11, 2009	41.92	42.03	41.78	41.88	130,627	+0.07(+0.16%)
Sep 10, 2009	41.58	41.84	41.41	41.81	35,463	+0.30(+0.73%)
Sep 09, 2009	41.09	41.63	41.06	41.51	88,257	+0.46(+1.12%)
Sep 08, 2009	41.46	41.46	40.77	41.05	118,290	-0.13(-0.32%)
Sep 04, 2009	40.62	41.20	40.62	41.18	65,444	+0.55(+1.35%)
Sep 03, 2009	40.67	40.77	40.36	40.64	32,699	+0.01(+0.02%)
Sep 02, 2009	40.59	40.86	40.46	40.63	52,273	-0.05(-0.12%)
Sep 01, 2009	41.08	41.49	40.53	40.68	71,412	-0.50(-1.21%)
Aug 31, 2009	41.04	41.44	40.91	41.18	61,688	-0.13(-0.32%)
Aug 28, 2009	41.89	41.89	41.05	41.31	267,602	-0.35(-0.84%)
Aug 27, 2009	41.57	41.79	41.25	41.66	55,460	+0.02(+0.06%)
Aug 26, 2009	41.55	41.87	41.52	41.63	33,707	-0.02(-0.06%)
Aug 25, 2009	41.69	41.91	41.58	41.66	66,241	+0.12(+0.30%)
Aug 24, 2009	41.47	41.62	41.32	41.54	90,708	+0.17(+0.42%)
Aug 21, 2009	41.14	41.56	41.10	41.36	58,405	+0.48(+1.18%)
Aug 20, 2009	40.57	40.99	40.55	40.88	79,597	+0.25(+0.60%)
Aug 19, 2009	39.87	40.68	39.87	40.64	118,915	+0.53(+1.33%)
Aug 18, 2009	40.25	40.25	39.87	40.10	34,199	-0.10(-0.24%)
Aug 17, 2009	39.79	40.31	39.76	40.20	38,668	+0.00(+0.00%)
Aug 14, 2009	40.40	40.51	39.86	40.20	40,830	-0.14(-0.34%)
Aug 13, 2009	40.41	40.46	39.92	40.34	61,808	-0.02(-0.04%)
Aug 12, 2009	40.12	40.64	39.92	40.36	268,569	+0.14(+0.35%)
Aug 11, 2009	40.24	40.36	40.03	40.22	63,677	-0.02(-0.06%)
Aug 10, 2009	39.82	40.25	39.82	40.24	50,371	+0.25(+0.63%)
Aug 07, 2009	39.96	40.28	39.88	39.99	77,658	+0.35(+0.89%)
Aug 06, 2009	40.14	40.24	39.55	39.64	54,285	-0.47(-1.16%)
Aug 05, 2009	40.56	40.70	40.02	40.10	47,177	-0.45(-1.11%)
Aug 04, 2009	40.37	40.59	40.37	40.55	67,024	+0.05(+0.12%)
Aug 03, 2009	40.49	40.62	40.09	40.50	64,084	+0.19(+0.47%)
Jul 31, 2009	40.56	40.80	40.27	40.31	44,688	-0.15(-0.37%)
Jul 30, 2009	40.98	41.09	40.46	40.46	104,118	+0.02(+0.04%)
Jul 29, 2009	40.17	40.61	40.17	40.45	58,483	+0.15(+0.37%)
Jul 28, 2009	40.35	40.51	40.05	40.30	41,528	+0.13(+0.33%)
Jul 27, 2009	40.14	40.18	39.88	40.17	65,437	-0.02(-0.06%)
Jul 24, 2009	39.49	40.19	39.38	40.19	38,387	+0.68(+1.72%)
Jul 23, 2009	38.81	39.64	38.81	39.51	75,652	+0.90(+2.32%)
Jul 22, 2009	38.75	38.97	38.53	38.62	64,338	-0.22(-0.56%)
Jul 21, 2009	38.45	38.84	38.45	38.84	70,484	+0.55(+1.43%)
Jul 20, 2009	38.30	38.37	37.98	38.29	213,420	+0.20(+0.54%)
Jul 17, 2009	38.35	38.35	37.97	38.08	50,179	-0.20(-0.53%)
Jul 16, 2009	37.88	38.39	37.88	38.29	52,924	+0.30(+0.80%)
Jul 15, 2009	37.80	38.01	37.41	37.98	92,101	+0.38(+1.02%)
Jul 14, 2009	37.58	37.64	37.37	37.60	71,616	+0.20(+0.52%)
Jul 13, 2009	36.93	37.50	36.93	37.40	49,438	+0.52(+1.40%)
Jul 10, 2009	36.87	37.19	36.73	36.89	40,120	-0.15(-0.40%)
Jul 09, 2009	37.49	37.50	36.81	37.04	53,045	-0.42(-1.11%)
Jul 08, 2009	37.58	37.71	37.22	37.45	122,404	+0.23(+0.63%)
Jul 07, 2009	37.28	37.66	37.18	37.22	77,250	-0.17(-0.45%)
Jul 06, 2009	36.94	37.39	36.86	37.39	51,546	+0.25(+0.66%)
Jul 02, 2009	37.67	37.67	37.14	37.14	81,920	-0.93(-2.44%)
Jul 01, 2009	38.21	38.21	37.92	38.07	102,959	-0.00(-0.01%)
Jun 30, 2009	38.27	38.40	37.77	38.07	36,453	-0.27(-0.70%)
Jun 29, 2009	38.11	38.34	37.71	38.34	69,558	+0.19(+0.51%)
Jun 26, 2009	38.00	38.23	37.71	38.15	36,199	+0.08(+0.20%)
Jun 25, 2009	37.56	38.23	37.52	38.07	94,805	+1.05(+2.83%)
Jun 24, 2009	36.92	37.24	36.80	37.03	64,940	+0.26(+0.71%)
Jun 23, 2009	36.99	37.08	36.72	36.77	72,555	-0.13(-0.35%)
Jun 22, 2009	37.38	37.44	36.88	36.89	79,133	-0.87(-2.31%)
Jun 19, 2009	37.78	38.08	37.52	37.76	82,931	+0.30(+0.81%)
Jun 18, 2009	36.77	37.58	36.64	37.46	414,291	+0.82(+2.25%)
Jun 17, 2009	35.96	36.86	35.91	36.64	84,983	+0.74(+2.06%)
Jun 16, 2009	36.06	36.37	35.86	35.90	74,499	+0.01(+0.02%)
Jun 15, 2009	36.63	36.70	35.75	35.89	77,498	-1.00(-2.71%)
Jun 12, 2009	36.60	37.16	36.60	36.89	106,083	+0.16(+0.45%)
Jun 11, 2009	36.49	37.08	36.40	36.72	44,810	+0.37(+1.01%)
Jun 10, 2009	36.81	36.81	36.12	36.36	49,740	-0.16(-0.43%)
Jun 09, 2009	36.67	36.74	36.44	36.51	78,714	-0.20(-0.55%)
Jun 08, 2009	36.40	36.86	36.28	36.71	71,845	-0.24(-0.65%)
Jun 05, 2009	37.41	37.41	36.54	36.95	55,540	-0.03(-0.09%)
Jun 04, 2009	37.52	37.52	36.78	36.99	81,759	-0.41(-1.09%)
Jun 03, 2009	37.17	37.46	37.11	37.40	52,365	-0.13(-0.35%)
Jun 02, 2009	37.08	37.71	37.01	37.53	58,267	+0.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.