Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.58	96.15	94.29	94.99	465,233	-0.45(-0.47%)
Feb 27, 2014	94.88	95.48	94.64	95.45	239,902	+0.47(+0.50%)
Feb 26, 2014	95.18	95.50	94.72	94.97	346,341	-0.00(-0.00%)
Feb 25, 2014	95.38	95.46	94.64	94.97	284,651	-0.12(-0.13%)
Feb 24, 2014	94.72	95.67	94.43	95.10	914,679	+0.67(+0.71%)
Feb 21, 2014	94.70	95.06	94.26	94.43	302,205	+0.02(+0.02%)
Feb 20, 2014	93.63	94.54	93.22	94.41	952,208	+0.98(+1.05%)
Feb 19, 2014	94.03	94.38	93.34	93.43	436,706	-0.65(-0.69%)
Feb 18, 2014	93.65	94.26	93.47	94.08	362,110	+1.01(+1.09%)
Feb 14, 2014	93.05	93.07	93.07	93.07	308,633	+0.19(+0.21%)
Feb 13, 2014	91.68	92.90	91.57	92.88	597,478	+0.81(+0.88%)
Feb 12, 2014	92.26	92.61	91.85	92.07	316,220	+0.04(+0.05%)
Feb 11, 2014	91.19	92.09	90.80	92.02	1,025,081	+1.11(+1.22%)
Feb 10, 2014	90.27	90.92	89.97	90.92	697,799	+0.94(+1.05%)
Feb 07, 2014	88.60	90.02	88.39	89.98	351,425	+1.65(+1.87%)
Feb 06, 2014	88.23	88.56	88.05	88.32	414,916	+0.36(+0.41%)
Feb 05, 2014	88.48	88.51	87.16	87.97	512,834	-0.51(-0.58%)
Feb 04, 2014	88.05	88.60	87.90	88.48	664,091	+0.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.