Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	116.15	116.54	115.79	116.21	160,194	+0.34(+0.29%)
May 27, 2016	115.40	115.87	115.87	115.87	125,588	+0.66(+0.57%)
May 26, 2016	115.33	115.45	114.95	115.21	151,151	-0.22(-0.19%)
May 25, 2016	115.03	115.63	114.91	115.44	133,903	+0.78(+0.68%)
May 24, 2016	113.47	114.84	113.27	114.66	164,410	+1.77(+1.57%)
May 23, 2016	113.01	113.44	112.85	112.89	125,495	-0.39(-0.34%)
May 20, 2016	112.50	113.60	112.36	113.27	199,041	+1.09(+0.97%)
May 19, 2016	112.39	113.01	111.36	112.18	188,943	-0.88(-0.77%)
May 18, 2016	112.36	113.61	112.23	113.06	141,152	+0.53(+0.47%)
May 17, 2016	113.51	113.80	112.12	112.53	136,303	-1.27(-1.12%)
May 16, 2016	112.13	113.93	112.12	113.80	140,251	+1.70(+1.51%)
May 13, 2016	112.01	112.84	111.85	112.10	135,664	-0.12(-0.11%)
May 12, 2016	113.21	113.21	111.45	112.23	249,194	-0.77(-0.68%)
May 11, 2016	114.31	114.51	112.97	113.00	181,641	-1.40(-1.23%)
May 10, 2016	114.11	114.42	113.51	114.40	142,216	+0.90(+0.79%)
May 09, 2016	112.29	113.91	112.29	113.50	354,772	+1.31(+1.17%)
May 06, 2016	112.30	112.67	111.19	112.18	183,315	-0.57(-0.51%)
May 05, 2016	112.51	112.92	112.03	112.75	171,434	+0.36(+0.32%)
May 04, 2016	113.03	113.16	112.02	112.40	179,414	-1.29(-1.13%)
May 03, 2016	113.98	114.37	113.24	113.69	140,091	-0.54(-0.47%)
May 02, 2016	113.63	114.25	113.23	114.22	198,955	+0.71(+0.62%)
Apr 29, 2016	114.42	114.48	112.84	113.52	224,924	-1.75(-1.52%)
Apr 28, 2016	115.41	116.66	114.94	115.27	191,721	-0.82(-0.71%)
Apr 27, 2016	116.32	116.56	115.58	116.09	117,979	-0.06(-0.05%)
Apr 26, 2016	116.94	117.00	115.78	116.15	211,716	-0.61(-0.52%)
Apr 25, 2016	116.86	117.11	116.41	116.76	173,676	-0.55(-0.47%)
Apr 22, 2016	116.96	117.48	116.43	117.31	153,775	+0.45(+0.38%)
Apr 21, 2016	116.16	117.09	115.99	116.86	216,971	+0.72(+0.62%)
Apr 20, 2016	115.67	116.69	115.53	116.14	221,168	+0.70(+0.61%)
Apr 19, 2016	115.37	116.24	114.90	115.44	320,321	+0.14(+0.12%)
Apr 18, 2016	113.88	115.43	113.68	115.29	209,376	+1.11(+0.97%)
Apr 15, 2016	114.48	114.48	113.38	114.19	155,802	-0.11(-0.09%)
Apr 14, 2016	114.08	114.62	113.80	114.29	172,163	+0.25(+0.22%)
Apr 13, 2016	113.54	114.25	112.92	114.04	184,606	+1.16(+1.03%)
Apr 12, 2016	112.02	113.10	111.84	112.88	172,489	+0.88(+0.78%)
Apr 11, 2016	112.98	113.19	111.73	112.00	240,730	-0.79(-0.70%)
Apr 08, 2016	114.01	114.04	112.31	112.79	365,021	-0.55(-0.48%)
Apr 07, 2016	113.97	114.50	112.73	113.34	313,228	-1.16(-1.01%)
Apr 06, 2016	111.49	114.58	111.32	114.50	292,184	+3.13(+2.81%)
Apr 05, 2016	111.56	112.32	111.18	111.37	291,127	-1.32(-1.17%)
Apr 04, 2016	111.81	113.21	111.67	112.69	201,728	+1.06(+0.95%)
Apr 01, 2016	109.78	111.85	109.44	111.63	258,210	+1.47(+1.34%)
Mar 31, 2016	110.08	111.00	110.05	110.16	366,818	-0.06(-0.06%)
Mar 30, 2016	110.58	111.14	109.97	110.22	261,358	+0.06(+0.06%)
Mar 29, 2016	108.59	110.24	108.10	110.16	337,990	+1.39(+1.28%)
Mar 28, 2016	109.34	109.55	108.48	108.76	285,612	-0.26(-0.24%)
Mar 24, 2016	108.56	109.02	109.02	109.02	183,233	-0.12(-0.11%)
Mar 23, 2016	110.01	110.27	109.03	109.14	211,138	-0.99(-0.90%)
Mar 22, 2016	108.46	110.39	108.46	110.13	343,188	+1.23(+1.13%)
Mar 21, 2016	108.23	109.09	108.10	108.90	268,540	+0.60(+0.56%)
Mar 18, 2016	107.03	108.56	106.78	108.29	298,685	+1.48(+1.38%)
Mar 17, 2016	107.94	107.94	105.64	106.81	573,400	-1.18(-1.10%)
Mar 16, 2016	108.19	108.72	107.17	108.00	301,448	-0.30(-0.28%)
Mar 15, 2016	109.59	109.63	107.99	108.30	269,286	-2.11(-1.91%)
Mar 14, 2016	110.38	110.74	110.06	110.41	135,420	-0.39(-0.35%)
Mar 11, 2016	109.28	110.81	109.20	110.80	233,637	+2.35(+2.17%)
Mar 10, 2016	109.00	109.88	107.63	108.45	271,342	-0.05(-0.05%)
Mar 09, 2016	109.05	109.06	107.89	108.51	209,445	+0.04(+0.03%)
Mar 08, 2016	109.68	109.92	108.33	108.47	295,722	-1.58(-1.43%)
Mar 07, 2016	108.41	110.50	108.34	110.05	255,519	+1.01(+0.92%)
Mar 04, 2016	109.15	109.81	108.56	109.04	282,593	-0.16(-0.15%)
Mar 03, 2016	109.16	109.41	108.27	109.20	185,936	-0.23(-0.21%)
Mar 02, 2016	108.81	109.45	108.75	109.43	171,902	+0.37(+0.34%)
Mar 01, 2016	107.23	109.08	106.64	109.06	200,124	+2.31(+2.16%)
Feb 29, 2016	108.22	108.37	106.75	106.75	245,781	-1.70(-1.57%)
Feb 26, 2016	108.76	109.33	108.31	108.45	192,379	-0.03(-0.02%)
Feb 25, 2016	107.56	108.48	107.24	108.48	176,138	+1.28(+1.20%)
Feb 24, 2016	105.87	107.30	104.90	107.20	214,716	+0.45(+0.43%)
Feb 23, 2016	107.35	107.92	106.71	106.74	175,991	-0.96(-0.89%)
Feb 22, 2016	107.13	107.74	106.99	107.70	187,316	+1.39(+1.31%)
Feb 19, 2016	105.73	106.50	105.32	106.31	157,577	+0.15(+0.14%)
Feb 18, 2016	107.30	107.53	105.94	106.16	270,941	-0.95(-0.89%)
Feb 17, 2016	106.22	107.15	105.61	107.12	304,348	+1.66(+1.57%)
Feb 16, 2016	104.46	105.46	104.20	105.46	287,831	+2.11(+2.04%)
Feb 12, 2016	102.50	103.35	103.35	103.35	418,422	+1.40(+1.37%)
Feb 11, 2016	101.75	102.64	101.15	101.95	607,033	-1.64(-1.58%)
Feb 10, 2016	103.44	105.36	103.44	103.59	373,124	+0.91(+0.88%)
Feb 09, 2016	100.79	103.77	100.64	102.68	432,825	+0.69(+0.67%)
Feb 08, 2016	102.50	102.76	100.74	102.00	554,548	-1.87(-1.80%)
Feb 05, 2016	105.73	106.02	103.22	103.87	317,663	-2.29(-2.16%)
Feb 04, 2016	106.05	107.36	105.27	106.16	355,363	-0.32(-0.30%)
Feb 03, 2016	106.50	106.77	104.06	106.47	549,528	+0.51(+0.48%)
Feb 02, 2016	106.64	107.09	105.65	105.97	310,201	-1.65(-1.53%)
Feb 01, 2016	106.75	108.19	106.14	107.61	273,499	+0.30(+0.28%)
Jan 29, 2016	105.75	107.35	105.37	107.31	548,310	+1.80(+1.70%)
Jan 28, 2016	108.76	108.76	104.91	105.51	317,822	-2.70(-2.49%)
Jan 27, 2016	109.66	110.49	107.50	108.21	188,244	-1.42(-1.30%)
Jan 26, 2016	109.14	109.88	107.97	109.64	282,652	+0.72(+0.66%)
Jan 25, 2016	109.63	110.40	108.78	108.92	459,744	-0.94(-0.86%)
Jan 22, 2016	110.11	110.19	109.14	109.86	216,298	+1.82(+1.68%)
Jan 21, 2016	108.89	109.33	107.18	108.04	413,055	-0.56(-0.52%)
Jan 20, 2016	106.66	109.70	104.83	108.60	784,509	+0.52(+0.48%)
Jan 19, 2016	109.73	110.06	106.94	108.09	472,750	-0.46(-0.43%)
Jan 15, 2016	106.75	108.55	108.55	108.55	427,743	-1.50(-1.36%)
Jan 14, 2016	107.65	110.78	106.57	110.05	569,265	+2.74(+2.56%)
Jan 13, 2016	111.26	111.70	107.11	107.30	327,382	-3.51(-3.17%)
Jan 12, 2016	110.57	111.77	108.93	110.81	426,144	+1.26(+1.15%)
Jan 11, 2016	111.51	111.67	107.94	109.55	404,129	-1.61(-1.45%)
Jan 08, 2016	113.47	113.84	110.94	111.16	450,636	-1.64(-1.45%)
Jan 07, 2016	113.33	114.42	107.83	112.80	425,719	-2.55(-2.21%)
Jan 06, 2016	115.09	116.27	114.54	115.34	302,203	-1.19(-1.02%)
Jan 05, 2016	116.34	117.10	116.08	116.54	255,655	+0.53(+0.46%)
Jan 04, 2016	116.69	116.80	114.99	116.00	576,446	-2.32(-1.96%)
Dec 31, 2015	119.01	118.33	118.33	118.33	188,436	-1.12(-0.94%)
Dec 30, 2015	119.91	120.09	119.38	119.45	272,282	-0.55(-0.46%)
Dec 29, 2015	119.18	120.22	119.10	120.00	238,117	+1.48(+1.25%)
Dec 28, 2015	118.54	118.78	118.08	118.52	347,954	-0.54(-0.46%)
Dec 24, 2015	118.86	119.07	119.07	119.07	83,774	+0.15(+0.13%)
Dec 23, 2015	118.62	119.17	118.17	118.92	434,493	+1.29(+1.09%)
Dec 22, 2015	117.35	117.81	116.60	117.63	206,808	+0.67(+0.58%)
Dec 21, 2015	116.86	116.95	115.97	116.95	252,152	+1.04(+0.90%)
Dec 18, 2015	117.00	117.03	115.92	115.92	225,641	-1.45(-1.23%)
Dec 17, 2015	118.88	118.88	117.36	117.36	252,464	-1.31(-1.11%)
Dec 16, 2015	117.79	118.86	116.95	118.67	417,739	+1.72(+1.47%)
Dec 15, 2015	116.25	117.42	116.25	116.95	272,987	+1.63(+1.42%)
Dec 14, 2015	114.81	115.44	113.57	115.32	288,982	+0.53(+0.46%)
Dec 11, 2015	115.45	115.79	114.64	114.79	356,722	-1.93(-1.66%)
Dec 10, 2015	116.11	117.37	115.72	116.72	162,734	+0.91(+0.79%)
Dec 09, 2015	116.53	117.51	115.35	115.81	220,845	-1.23(-1.05%)
Dec 08, 2015	115.85	117.37	115.61	117.04	171,259	+0.40(+0.34%)
Dec 07, 2015	117.44	117.72	116.14	116.64	210,554	-0.95(-0.81%)
Dec 04, 2015	115.79	117.70	115.53	117.59	238,915	+2.58(+2.25%)
Dec 03, 2015	118.12	118.12	114.50	115.01	297,599	-2.67(-2.27%)
Dec 02, 2015	118.64	119.18	117.52	117.68	313,859	-0.97(-0.82%)
Dec 01, 2015	117.50	118.74	117.11	118.65	383,823	+1.69(+1.45%)
Nov 30, 2015	118.57	118.60	116.87	116.95	183,506	-1.48(-1.25%)
Nov 27, 2015	118.23	118.67	118.17	118.44	91,101	+0.27(+0.23%)
Nov 25, 2015	117.54	118.17	118.17	118.17	141,329	+0.67(+0.57%)
Nov 24, 2015	116.49	117.57	116.24	117.50	149,161	+0.37(+0.32%)
Nov 23, 2015	116.89	117.74	116.76	117.12	182,559	+0.02(+0.02%)
Nov 20, 2015	116.83	117.68	116.80	117.10	260,903	+0.91(+0.78%)
Nov 19, 2015	117.75	117.75	116.02	116.20	293,596	-1.99(-1.68%)
Nov 18, 2015	116.30	118.30	116.07	118.19	205,421	+2.25(+1.94%)
Nov 17, 2015	116.08	116.74	115.03	115.93	247,772	+0.61(+0.53%)
Nov 16, 2015	114.18	115.35	113.57	115.32	261,512	+1.18(+1.03%)
Nov 13, 2015	114.09	115.17	113.76	114.14	216,173	-0.10(-0.08%)
Nov 12, 2015	115.69	116.04	114.19	114.24	251,559	-2.01(-1.73%)
Nov 11, 2015	118.08	118.08	116.24	116.24	197,015	-1.36(-1.15%)
Nov 10, 2015	116.68	117.79	116.55	117.60	179,946	+0.75(+0.65%)
Nov 09, 2015	117.25	117.30	116.19	116.85	333,066	-0.81(-0.69%)
Nov 06, 2015	117.12	117.66	116.12	117.66	220,638	-0.27(-0.23%)
Nov 05, 2015	118.27	118.27	116.70	117.92	238,563	-0.44(-0.37%)
Nov 04, 2015	119.06	119.07	117.50	118.36	333,634	-0.28(-0.24%)
Nov 03, 2015	118.60	118.98	117.64	118.65	369,180	-0.11(-0.09%)
Nov 02, 2015	116.91	118.93	116.75	118.75	339,495	+2.58(+2.22%)
Oct 30, 2015	116.94	117.42	116.17	116.17	223,516	-0.65(-0.55%)
Oct 29, 2015	117.10	118.01	116.36	116.82	307,507	+0.21(+0.18%)
Oct 28, 2015	115.34	116.61	114.08	116.61	358,247	+1.34(+1.16%)
Oct 27, 2015	113.72	115.30	113.72	115.27	242,422	+1.93(+1.70%)
Oct 26, 2015	112.77	114.19	112.30	113.34	235,887	+0.43(+0.38%)
Oct 23, 2015	111.21	113.47	111.14	112.92	418,918	+2.43(+2.20%)
Oct 22, 2015	111.93	111.93	108.99	110.48	528,363	-0.91(-0.82%)
Oct 21, 2015	113.18	113.55	109.58	111.40	480,932	-1.12(-0.99%)
Oct 20, 2015	114.32	114.32	112.08	112.52	306,175	-1.76(-1.54%)
Oct 19, 2015	113.74	114.87	112.89	114.27	285,493	+0.35(+0.30%)
Oct 16, 2015	113.28	114.19	112.88	113.93	251,337	+0.93(+0.82%)
Oct 15, 2015	110.02	113.03	109.62	113.00	219,015	+2.76(+2.50%)
Oct 14, 2015	110.74	112.09	110.02	110.24	283,005	-0.23(-0.21%)
Oct 13, 2015	111.57	113.07	110.38	110.47	365,600	-1.52(-1.35%)
Oct 12, 2015	111.65	112.41	111.14	111.98	245,736	+0.20(+0.18%)
Oct 09, 2015	111.16	112.22	110.83	111.78	372,332	+0.65(+0.58%)
Oct 08, 2015	110.79	111.52	109.13	111.13	447,497	+0.19(+0.17%)
Oct 07, 2015	110.08	111.60	108.60	110.95	427,636	+1.57(+1.44%)
Oct 06, 2015	112.06	112.06	107.68	109.38	840,124	-2.94(-2.62%)
Oct 05, 2015	113.08	113.32	111.21	112.31	381,035	+0.31(+0.28%)
Oct 02, 2015	108.29	112.00	107.75	112.00	368,023	+2.43(+2.22%)
Oct 01, 2015	109.07	109.62	107.78	109.57	395,925	+0.83(+0.76%)
Sep 30, 2015	107.69	108.99	107.21	108.75	359,736	+2.44(+2.30%)
Sep 29, 2015	106.11	108.39	105.15	106.31	834,206	+0.55(+0.52%)
Sep 28, 2015	109.62	109.80	104.61	105.76	1,448,032	-4.61(-4.17%)
Sep 25, 2015	115.08	115.08	109.46	110.36	707,173	-3.50(-3.08%)
Sep 24, 2015	114.24	114.56	112.46	113.87	410,121	-1.22(-1.06%)
Sep 23, 2015	115.49	116.23	114.52	115.09	181,477	-0.20(-0.18%)
Sep 22, 2015	114.68	115.45	114.02	115.29	304,751	-0.97(-0.83%)
Sep 21, 2015	118.91	119.11	115.45	116.26	314,539	-1.97(-1.67%)
Sep 18, 2015	118.62	119.34	117.91	118.23	257,549	-1.61(-1.34%)
Sep 17, 2015	118.56	121.35	118.56	119.84	322,935	+1.31(+1.11%)
Sep 16, 2015	118.08	118.68	117.39	118.53	210,222	+0.29(+0.25%)
Sep 15, 2015	117.25	118.52	116.75	118.24	193,016	+1.52(+1.30%)
Sep 14, 2015	117.00	117.19	116.08	116.72	166,670	-0.38(-0.32%)
Sep 11, 2015	115.89	117.09	115.42	117.09	155,711	+0.93(+0.80%)
Sep 10, 2015	114.80	116.94	114.69	116.16	226,430	+1.14(+0.99%)
Sep 09, 2015	118.19	118.19	114.74	115.02	335,066	-1.81(-1.55%)
Sep 08, 2015	115.61	116.88	114.89	116.83	276,480	+3.33(+2.93%)
Sep 04, 2015	113.35	113.51	113.51	113.51	333,919	-1.28(-1.11%)
Sep 03, 2015	116.43	116.97	114.52	114.78	425,381	-0.95(-0.82%)
Sep 02, 2015	115.11	115.73	113.78	115.73	405,668	+2.39(+2.11%)
Sep 01, 2015	115.27	115.27	112.78	113.34	883,443	-3.10(-2.66%)
Aug 31, 2015	118.49	119.04	116.13	116.44	365,499	-2.26(-1.90%)
Aug 28, 2015	118.62	119.09	117.59	118.70	549,862	-0.14(-0.12%)
Aug 27, 2015	118.70	119.14	116.50	118.84	928,966	+2.26(+1.94%)
Aug 26, 2015	113.00	116.65	112.14	116.58	699,404	+4.69(+4.19%)
Aug 25, 2015	117.86	117.86	111.86	111.89	1,900,753	-1.60(-1.41%)
Aug 24, 2015	111.03	116.87	80.31	113.49	2,202,623	-4.48(-3.80%)
Aug 21, 2015	119.97	121.27	117.97	117.97	1,130,353	-3.49(-2.87%)
Aug 20, 2015	123.45	124.08	121.35	121.47	474,411	-3.12(-2.51%)
Aug 19, 2015	125.18	125.44	123.71	124.59	398,783	-0.65(-0.52%)
Aug 18, 2015	125.43	125.98	125.07	125.24	267,842	-0.29(-0.23%)
Aug 17, 2015	123.56	125.56	123.14	125.53	207,075	+1.52(+1.23%)
Aug 14, 2015	123.73	124.11	123.00	124.01	165,253	+0.18(+0.14%)
Aug 13, 2015	124.20	124.73	123.55	123.83	205,455	-0.35(-0.28%)
Aug 12, 2015	123.15	124.29	121.62	124.18	504,645	+0.10(+0.08%)
Aug 11, 2015	124.02	124.75	123.36	124.09	290,844	-0.91(-0.72%)
Aug 10, 2015	125.06	125.73	124.81	124.99	313,642	+0.89(+0.72%)
Aug 07, 2015	124.40	124.55	122.70	124.11	393,541	-0.43(-0.35%)
Aug 06, 2015	127.61	127.69	124.27	124.54	422,674	-2.88(-2.26%)
Aug 05, 2015	127.25	127.75	127.00	127.41	273,370	+0.95(+0.75%)
Aug 04, 2015	126.66	127.15	126.07	126.46	412,191	-0.09(-0.07%)
Aug 03, 2015	126.78	127.18	125.66	126.55	274,621	-0.09(-0.07%)
Jul 31, 2015	126.35	127.25	126.21	126.64	245,065	+0.84(+0.67%)
Jul 30, 2015	125.75	126.06	124.65	125.79	227,944	-0.11(-0.09%)
Jul 29, 2015	126.51	126.52	125.34	125.91	1,875,621	+0.06(+0.05%)
Jul 28, 2015	124.78	125.85	123.65	125.85	324,235	+2.18(+1.76%)
Jul 27, 2015	123.57	123.97	123.00	123.67	345,720	-0.40(-0.33%)
Jul 24, 2015	126.66	126.67	123.82	124.07	449,939	-3.04(-2.39%)
Jul 23, 2015	128.07	128.22	126.87	127.11	298,825	-0.45(-0.35%)
Jul 22, 2015	126.98	127.67	126.61	127.56	218,477	+0.27(+0.21%)
Jul 21, 2015	128.41	128.41	126.52	127.29	356,410	-0.56(-0.44%)
Jul 20, 2015	128.11	128.13	127.51	127.85	426,124	+0.24(+0.19%)
Jul 17, 2015	127.75	127.79	127.01	127.61	284,550	-0.08(-0.06%)
Jul 16, 2015	127.97	127.97	127.12	127.69	444,260	+0.81(+0.64%)
Jul 15, 2015	127.52	127.89	126.62	126.88	345,517	+0.01(+0.01%)
Jul 14, 2015	125.64	127.04	125.29	126.88	353,316	+1.38(+1.10%)
Jul 13, 2015	125.25	125.71	124.98	125.49	398,277	+1.23(+0.99%)
Jul 10, 2015	124.04	124.43	123.40	124.26	336,769	+1.66(+1.36%)
Jul 09, 2015	123.09	124.49	122.46	122.60	309,349	+0.72(+0.59%)
Jul 08, 2015	123.13	123.43	121.71	121.88	301,950	-2.15(-1.74%)
Jul 07, 2015	123.76	124.04	121.92	124.03	488,138	+0.48(+0.38%)
Jul 06, 2015	122.43	124.25	122.30	123.56	311,261	+0.07(+0.06%)
Jul 02, 2015	124.31	123.49	123.49	123.49	305,496	-0.41(-0.33%)
Jul 01, 2015	124.33	125.21	123.33	123.90	432,258	+0.80(+0.65%)
Jun 30, 2015	123.44	123.75	122.52	123.10	354,199	+0.74(+0.60%)
Jun 29, 2015	124.03	124.89	122.24	122.36	1,882,429	-2.91(-2.32%)
Jun 26, 2015	126.14	126.14	124.78	125.28	239,253	-0.25(-0.20%)
Jun 25, 2015	125.34	126.04	124.96	125.53	460,859	+0.64(+0.51%)
Jun 24, 2015	126.15	126.15	124.86	124.89	390,476	-1.36(-1.08%)
Jun 23, 2015	126.39	126.60	125.79	126.25	405,941	+0.17(+0.13%)
Jun 22, 2015	126.00	126.54	125.86	126.08	309,240	+1.06(+0.85%)
Jun 19, 2015	126.26	126.26	124.90	125.02	293,158	-0.07(-0.06%)
Jun 18, 2015	123.57	125.43	123.48	125.09	483,461	+1.94(+1.57%)
Jun 17, 2015	123.21	123.46	122.51	123.16	258,017	+0.22(+0.18%)
Jun 16, 2015	122.29	123.05	122.15	122.94	260,377	+0.59(+0.48%)
Jun 15, 2015	121.64	122.58	120.77	122.35	245,022	+0.04(+0.04%)
Jun 12, 2015	123.51	123.51	122.08	122.30	312,957	-1.39(-1.12%)
Jun 11, 2015	123.15	123.88	123.07	123.69	215,886	+0.84(+0.69%)
Jun 10, 2015	121.82	122.95	121.35	122.85	301,865	+1.42(+1.17%)
Jun 09, 2015	121.85	121.85	120.81	121.43	274,545	-0.19(-0.15%)
Jun 08, 2015	122.69	122.69	121.61	121.62	295,333	-0.54(-0.44%)
Jun 05, 2015	121.85	122.23	120.99	122.15	264,233	+0.11(+0.09%)
Jun 04, 2015	122.68	122.89	121.55	122.04	275,968	-0.90(-0.73%)
Jun 03, 2015	123.08	123.08	122.52	122.94	170,381	+0.29(+0.24%)
Jun 02, 2015	123.07	123.14	122.06	122.64	259,400	-0.65(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.