Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.12	166.98	165.93	166.82	171,089	+0.55(+0.33%)
Sep 27, 2018	165.75	166.74	165.55	166.27	162,723	+0.73(+0.44%)
Sep 26, 2018	165.79	166.83	165.33	165.54	238,014	+0.18(+0.11%)
Sep 25, 2018	165.92	166.23	165.23	165.36	172,308	-0.31(-0.19%)
Sep 24, 2018	165.15	165.90	164.98	165.67	219,870	+0.56(+0.34%)
Sep 21, 2018	165.47	165.73	165.11	165.11	160,684	-0.05(-0.03%)
Sep 20, 2018	164.11	165.31	164.11	165.16	270,803	+1.47(+0.90%)
Sep 19, 2018	163.82	164.13	163.41	163.69	178,765	-0.21(-0.13%)
Sep 18, 2018	162.79	164.33	162.69	163.90	111,263	+0.99(+0.61%)
Sep 17, 2018	163.90	164.06	162.66	162.92	213,762	-0.98(-0.60%)
Sep 14, 2018	164.56	164.56	163.61	163.89	223,070	-0.40(-0.24%)
Sep 13, 2018	163.09	164.32	163.09	164.29	164,975	+1.67(+1.03%)
Sep 12, 2018	162.27	162.86	161.76	162.62	187,156	+0.66(+0.41%)
Sep 11, 2018	161.63	162.25	161.04	161.96	452,688	+0.15(+0.09%)
Sep 10, 2018	162.84	162.91	161.80	161.81	104,254	-0.53(-0.33%)
Sep 07, 2018	161.87	162.59	161.64	162.34	185,747	+0.22(+0.14%)
Sep 06, 2018	162.40	162.48	161.43	162.12	114,799	-0.18(-0.11%)
Sep 05, 2018	161.97	162.41	161.34	162.30	135,491	+0.19(+0.12%)
Sep 04, 2018	163.18	163.18	161.51	162.10	175,973	-1.09(-0.67%)
Aug 31, 2018		163.19	163.19	163.19	0	+0.08(+0.05%)
Aug 30, 2018	162.95	163.60	162.80	163.11	132,819	-0.08(-0.05%)
Aug 29, 2018	162.18	163.33	162.01	163.19	534,605	+1.09(+0.67%)
Aug 28, 2018	162.10	162.22	161.65	162.10	166,780	+0.23(+0.14%)
Aug 27, 2018	161.64	161.91	161.29	161.88	154,835	+0.83(+0.52%)
Aug 24, 2018	160.54	161.07	160.54	161.04	106,219	+0.71(+0.44%)
Aug 23, 2018	160.43	160.84	160.00	160.34	141,940	-0.19(-0.12%)
Aug 22, 2018	159.69	160.72	159.48	160.53	154,656	+0.45(+0.28%)
Aug 21, 2018	160.22	160.45	159.56	160.08	354,832	+0.01(+0.01%)
Aug 20, 2018	159.89	160.08	159.54	160.07	1,701,039	+0.67(+0.42%)
Aug 17, 2018	158.66	159.77	158.32	159.40	188,785	+0.60(+0.38%)
Aug 16, 2018	157.74	158.99	157.54	158.80	230,412	+1.46(+0.93%)
Aug 15, 2018	157.16	157.45	156.36	157.34	227,013	-0.48(-0.30%)
Aug 14, 2018	157.16	158.02	156.91	157.82	133,264	+0.87(+0.55%)
Aug 13, 2018	157.05	157.72	156.54	156.95	113,267	+0.00(+0.00%)
Aug 10, 2018	157.00	157.85	156.34	156.95	178,803	-0.64(-0.40%)
Aug 09, 2018	157.76	158.35	157.42	157.59	107,889	-0.09(-0.06%)
Aug 08, 2018	157.67	157.92	157.25	157.68	215,042	+0.19(+0.12%)
Aug 07, 2018	157.66	158.04	157.41	157.49	488,139	+0.04(+0.02%)
Aug 06, 2018	157.04	157.75	156.49	157.45	306,218	+0.28(+0.18%)
Aug 03, 2018	156.60	157.21	156.34	157.17	138,334	+0.61(+0.39%)
Aug 02, 2018	155.16	156.76	155.10	156.57	165,453	+0.80(+0.51%)
Aug 01, 2018	155.36	156.17	155.36	155.76	219,389	+0.36(+0.23%)
Jul 31, 2018	154.30	155.72	154.23	155.41	207,228	+1.62(+1.06%)
Jul 30, 2018	154.01	154.12	153.31	153.78	107,594	-0.26(-0.17%)
Jul 27, 2018	155.32	155.32	153.41	154.04	176,199	-1.52(-0.98%)
Jul 26, 2018	155.80	156.09	155.11	155.56	142,573	-0.10(-0.07%)
Jul 25, 2018	153.83	155.87	153.41	155.66	111,190	+1.69(+1.10%)
Jul 24, 2018	154.01	154.66	153.38	153.98	109,415	+0.76(+0.49%)
Jul 23, 2018	152.73	153.43	152.72	153.22	74,402	+0.41(+0.27%)
Jul 20, 2018	152.63	153.12	152.59	152.81	79,231	-0.37(-0.24%)
Jul 19, 2018	153.52	153.75	152.46	153.17	117,704	-0.59(-0.38%)
Jul 18, 2018	153.73	153.77	153.38	153.76	137,415	+0.03(+0.02%)
Jul 17, 2018	152.63	153.92	152.63	153.74	159,947	+0.99(+0.65%)
Jul 16, 2018	153.89	153.89	152.56	152.75	134,015	-1.07(-0.69%)
Jul 13, 2018	153.34	154.06	153.25	153.82	102,581	+0.21(+0.14%)
Jul 12, 2018	152.68	153.64	152.51	153.61	106,682	+1.74(+1.15%)
Jul 11, 2018	152.09	152.37	151.70	151.87	117,899	-1.03(-0.68%)
Jul 10, 2018	152.78	153.06	152.34	152.90	212,864	+0.49(+0.32%)
Jul 09, 2018	152.06	152.69	151.95	152.41	195,362	+1.00(+0.66%)
Jul 06, 2018	150.05	151.62	150.05	151.41	193,903	+2.08(+1.39%)
Jul 05, 2018	148.46	149.33	148.04	149.33	140,252	+1.54(+1.04%)
Jul 03, 2018		147.79	147.79	147.79	0	+0.48(+0.33%)
Jul 02, 2018	145.90	147.44	145.44	147.31	200,043	+0.64(+0.43%)
Jun 29, 2018	146.90	148.00	146.68	146.68	157,253	+0.19(+0.13%)
Jun 28, 2018	145.63	146.79	144.53	146.48	147,900	+0.42(+0.29%)
Jun 27, 2018	147.84	148.35	146.06	146.06	138,217	-1.72(-1.16%)
Jun 26, 2018	148.26	148.35	147.40	147.78	100,945	-0.33(-0.22%)
Jun 25, 2018	149.34	149.63	147.05	148.11	231,352	-1.62(-1.08%)
Jun 22, 2018	149.83	150.33	149.45	149.72	80,948	+0.41(+0.28%)
Jun 21, 2018	150.26	150.27	149.01	149.31	105,103	-1.06(-0.70%)
Jun 20, 2018	149.95	150.58	149.82	150.36	110,935	+0.66(+0.44%)
Jun 19, 2018	148.38	149.79	148.38	149.70	162,170	+0.50(+0.33%)
Jun 18, 2018	149.56	149.56	148.67	149.21	150,379	-1.31(-0.87%)
Jun 15, 2018		150.52	149.36	150.52	179,002	+0.44(+0.29%)
Jun 14, 2018	149.79	150.14	149.36	150.08	161,178	+0.81(+0.54%)
Jun 13, 2018	149.66	150.22	149.16	149.27	161,527	+0.00(+0.00%)
Jun 12, 2018	149.26	149.50	148.57	149.27	141,019	+0.23(+0.15%)
Jun 11, 2018	148.95	149.69	148.48	149.04	175,993	+0.17(+0.12%)
Jun 08, 2018	147.71	148.88	147.71	148.87	84,888	+1.04(+0.70%)
Jun 07, 2018	148.46	148.62	147.14	147.83	122,946	-0.29(-0.20%)
Jun 06, 2018		148.12		148.12	156,273	+1.56(+1.06%)
Jun 05, 2018	146.51	147.01	145.76	146.56	107,153	-0.04(-0.02%)
Jun 04, 2018	146.03	146.67	145.45	146.60	178,838	+0.63(+0.43%)
Jun 01, 2018	145.09	146.13	145.09	145.97	91,724	+1.55(+1.07%)
May 31, 2018	145.46	145.72	144.34	144.42	119,611	-1.35(-0.93%)
May 30, 2018	144.47	146.15	144.47	145.76	118,353	+2.05(+1.42%)
May 29, 2018	144.24	144.32	142.65	143.72	132,243	-1.35(-0.93%)
May 25, 2018		145.07	145.07	145.07	0	+0.00(+0.00%)
May 24, 2018	145.26	145.72	144.43	145.07	83,969	-0.42(-0.29%)
May 23, 2018	144.53	145.66	144.53	145.49	100,876	+0.54(+0.37%)
May 22, 2018	145.65	145.71	144.79	144.95	77,052	-0.41(-0.28%)
May 21, 2018	145.75	146.17	145.08	145.36	102,044	+0.05(+0.04%)
May 18, 2018	144.98	145.56	144.55	145.31	113,394	+0.38(+0.26%)
May 17, 2018	144.65	145.11	144.08	144.93	106,116	+0.08(+0.06%)
May 16, 2018	143.97	145.29	143.90	144.85	89,187	+0.93(+0.64%)
May 15, 2018	144.75	144.75	143.46	143.92	288,325	-1.70(-1.17%)
May 14, 2018	144.95	146.24	144.78	145.62	270,613	+0.90(+0.62%)
May 11, 2018	142.56	144.90	142.48	144.72	146,565	+2.17(+1.52%)
May 10, 2018	141.36	143.21	141.36	142.55	118,431	+1.75(+1.25%)
May 09, 2018	140.12	141.29	139.43	140.80	247,140	+0.98(+0.70%)
May 08, 2018	140.00	140.39	139.04	139.82	449,235	-1.05(-0.74%)
May 07, 2018	141.18	141.78	140.46	140.86	90,045	+0.15(+0.10%)
May 04, 2018	139.05	141.25	138.63	140.72	119,358	+1.16(+0.83%)
May 03, 2018	140.03	140.13	137.80	139.56	124,759	-1.16(-0.82%)
May 02, 2018	141.62	141.86	140.45	140.72	140,489	-1.66(-1.17%)
May 01, 2018	142.19	142.52	141.22	142.38	147,320	+0.15(+0.10%)
Apr 30, 2018	144.76	144.76	142.22	142.23	120,100	-2.11(-1.46%)
Apr 27, 2018	143.80	144.59	143.50	144.34	102,423	+0.57(+0.40%)
Apr 26, 2018	142.71	144.32	142.52	143.77	134,804	+1.77(+1.25%)
Apr 25, 2018	141.44	142.02	140.30	142.00	113,330	+0.48(+0.34%)
Apr 24, 2018	143.18	143.32	140.47	141.52	136,590	-1.25(-0.87%)
Apr 23, 2018	142.73	143.21	142.17	142.77	133,504	+0.36(+0.25%)
Apr 20, 2018	143.18	143.38	141.96	142.41	87,226	-0.68(-0.48%)
Apr 19, 2018	144.01	144.62	142.64	143.09	113,059	-1.25(-0.86%)
Apr 18, 2018	144.59	144.90	143.71	144.34	145,764	+0.17(+0.11%)
Apr 17, 2018	143.99	144.43	143.26	144.18	136,744	+1.38(+0.96%)
Apr 16, 2018	142.79	143.31	142.50	142.80	141,819	+0.95(+0.67%)
Apr 13, 2018	142.62	142.62	141.15	141.85	128,431	-0.16(-0.11%)
Apr 12, 2018	141.67	142.67	141.52	142.01	137,972	+1.04(+0.74%)
Apr 11, 2018	140.96	141.82	140.75	140.97	92,380	-0.98(-0.69%)
Apr 10, 2018	140.75	142.31	140.45	141.96	144,267	+2.60(+1.86%)
Apr 09, 2018	139.00	141.30	138.62	139.36	131,709	+1.46(+1.06%)
Apr 06, 2018	140.19	140.89	136.71	137.90	237,774	-3.45(-2.44%)
Apr 05, 2018	142.03	142.11	140.84	141.35	195,762	-0.14(-0.10%)
Apr 04, 2018	137.77	141.82	137.71	141.49	205,561	+2.15(+1.54%)
Apr 03, 2018	138.12	139.64	137.24	139.34	178,656	+1.89(+1.38%)
Apr 02, 2018	140.46	140.87	136.15	137.45	273,532	-3.50(-2.48%)
Mar 29, 2018		140.94	140.94	140.94	0	+1.13(+0.81%)
Mar 28, 2018	139.57	141.08	139.40	139.82	141,523	+0.52(+0.38%)
Mar 27, 2018	141.77	141.91	138.57	139.29	228,121	-1.96(-1.39%)
Mar 26, 2018	140.02	141.40	138.43	141.26	169,741	+2.86(+2.07%)
Mar 23, 2018	141.49	141.68	138.26	138.39	256,089	-2.80(-1.98%)
Mar 22, 2018	143.85	144.18	141.13	141.19	226,019	-4.11(-2.83%)
Mar 21, 2018	145.78	146.66	145.13	145.31	188,591	-0.35(-0.24%)
Mar 20, 2018	145.90	146.20	144.93	145.66	116,181	+0.13(+0.09%)
Mar 19, 2018	147.60	147.77	144.31	145.53	219,189	-2.32(-1.57%)
Mar 16, 2018	147.93	148.45	147.85	147.85	80,479	+0.03(+0.02%)
Mar 15, 2018	148.65	148.96	147.58	147.81	180,199	-0.43(-0.29%)
Mar 14, 2018	149.47	149.72	147.72	148.24	136,741	-0.72(-0.49%)
Mar 13, 2018	149.59	149.97	148.63	148.97	233,331	+0.01(+0.01%)
Mar 12, 2018	149.44	149.93	148.72	148.96	134,866	-0.32(-0.21%)
Mar 09, 2018	147.98	149.34	147.67	149.28	135,717	+2.15(+1.46%)
Mar 08, 2018	146.58	147.25	146.33	147.13	114,350	+1.02(+0.70%)
Mar 07, 2018		146.27		146.11	114,350	+0.73(+0.50%)
Mar 06, 2018	145.84	145.84	144.48	145.38	146,414	+0.11(+0.08%)
Mar 05, 2018	143.24	145.72	143.18	145.27	177,022	+1.37(+0.95%)
Mar 02, 2018	141.29	144.25	141.29	143.90	261,870	+1.70(+1.20%)
Mar 01, 2018	144.37	144.75	141.00	142.20	478,033	-2.23(-1.54%)
Feb 28, 2018	147.07	147.19	144.43	144.43	123,724	-2.22(-1.51%)
Feb 27, 2018	148.24	148.56	146.64	146.64	114,652	-1.58(-1.06%)
Feb 26, 2018	146.80	148.33	146.62	148.22	175,810	+1.79(+1.22%)
Feb 23, 2018	144.97	146.43	144.24	146.43	126,663	+2.28(+1.58%)
Feb 22, 2018			143.92	144.15	123,297	-0.44(-0.30%)
Feb 21, 2018	145.09	147.08	144.55	144.59	136,436	-0.41(-0.28%)
Feb 20, 2018	145.84	146.40	144.65	145.00	213,213	-1.54(-1.05%)
Feb 16, 2018		146.54	146.54	146.54	0	+0.84(+0.58%)
Feb 15, 2018	144.97	145.70	144.01	145.70	239,392	+1.77(+1.23%)
Feb 14, 2018	141.28	144.21	141.22	143.93	183,718	+1.91(+1.35%)
Feb 13, 2018	141.17	142.37	140.34	142.02	195,804	+0.06(+0.04%)
Feb 12, 2018	141.37	143.02	140.19	141.96	243,256	+1.55(+1.10%)
Feb 09, 2018	139.93	141.59	136.15	140.41	540,462	+1.65(+1.19%)
Feb 08, 2018	143.82	144.17	138.67	138.77	380,361	-5.02(-3.49%)
Feb 07, 2018	143.49	145.62	143.33	143.78	279,731	-0.03(-0.02%)
Feb 06, 2018	139.66	144.43	139.21	143.81	636,563	-0.40(-0.28%)
Feb 05, 2018	147.99	148.66	141.28	144.22	1,167,638	-4.51(-3.04%)
Feb 02, 2018	149.97	150.94	148.73	148.73	440,425	-2.22(-1.47%)
Feb 01, 2018	150.23	151.71	149.79	150.95	503,429	+0.20(+0.13%)
Jan 31, 2018	153.65	154.19	150.29	150.74	501,189	-2.24(-1.47%)
Jan 30, 2018	153.35	154.00	152.49	152.99	564,913	-3.13(-2.01%)
Jan 29, 2018	155.99	156.88	155.78	156.12	309,313	-0.20(-0.13%)
Jan 26, 2018	154.00	156.41	153.86	156.32	261,388	+2.94(+1.92%)
Jan 25, 2018	152.81	153.50	152.29	153.38	208,745	+1.26(+0.83%)
Jan 24, 2018	152.43	152.74	151.50	152.12	313,361	+0.28(+0.18%)
Jan 23, 2018	152.32	152.84	151.70	151.84	374,301	-0.35(-0.23%)
Jan 22, 2018	150.74	152.19	150.67	152.19	219,554	+1.52(+1.01%)
Jan 19, 2018	150.14	150.68	149.93	150.67	174,654	+0.70(+0.46%)
Jan 18, 2018	149.90	150.09	149.15	149.97	166,924	+0.04(+0.02%)
Jan 17, 2018	149.35	150.19	148.94	149.94	430,361	+1.49(+1.01%)
Jan 16, 2018	149.28	149.99	148.27	148.45	599,704	+0.23(+0.15%)
Jan 12, 2018		148.22	148.22	148.22	0	+1.03(+0.70%)
Jan 11, 2018	146.72	147.20	146.30	147.19	436,278	+0.75(+0.51%)
Jan 10, 2018		146.47		146.44	236,676	-0.17(-0.12%)
Jan 09, 2018	145.15	146.91	145.15	146.61	315,538	+1.80(+1.24%)
Jan 08, 2018	145.38	145.51	144.06	144.82	305,735	-0.70(-0.48%)
Jan 05, 2018	144.83	145.55	144.56	145.51	171,991	+1.13(+0.79%)
Jan 04, 2018	144.86	144.89	144.03	144.38	275,132	+0.04(+0.03%)
Jan 03, 2018	143.08	144.37	142.64	144.34	227,400	+1.42(+0.99%)
Jan 02, 2018	141.88	142.96	141.56	142.92	359,846	+1.76(+1.25%)
Dec 29, 2017		141.16	141.16	141.16	0	-1.02(-0.72%)
Dec 28, 2017	142.37	142.41	141.68	142.18	145,690	+0.19(+0.14%)
Dec 27, 2017	141.84	142.34	141.76	141.99	123,569	+0.36(+0.25%)
Dec 26, 2017	141.50	141.90	141.50	141.63	339,761	+0.06(+0.05%)
Dec 22, 2017	141.81	141.87	141.22	141.57	149,549	-0.39(-0.28%)
Dec 21, 2017	142.48	142.68	141.83	141.96	222,983	-0.22(-0.15%)
Dec 20, 2017	142.84	143.06	142.12	142.18	245,116	-0.28(-0.20%)
Dec 19, 2017	143.05	143.10	142.42	142.47	149,599	-0.18(-0.13%)
Dec 18, 2017	143.19	143.24	142.52	142.65	170,222	+0.17(+0.12%)
Dec 15, 2017	141.56	142.58	141.54	142.47	147,965	+1.48(+1.05%)
Dec 14, 2017	142.77	142.88	140.79	140.99	206,292	-1.42(-1.00%)
Dec 13, 2017	142.04	142.91	141.99	142.41	242,270	+0.48(+0.34%)
Dec 12, 2017	141.74	142.09	141.57	141.93	142,161	+0.50(+0.35%)
Dec 11, 2017	141.35	141.76	141.02	141.43	512,874	+0.34(+0.24%)
Dec 08, 2017	139.93	141.09	139.93	141.09	98,719	+1.57(+1.12%)
Dec 07, 2017	139.40	139.79	138.86	139.52	134,094	+0.36(+0.26%)
Dec 06, 2017	139.47	139.70	138.51	139.16	99,755	-0.20(-0.14%)
Dec 05, 2017	139.85	140.61	139.34	139.36	145,898	-0.35(-0.25%)
Dec 04, 2017	142.53	142.58	139.70	139.70	185,491	-2.00(-1.41%)
Dec 01, 2017	141.86	142.29	140.42	141.70	166,427	-0.18(-0.13%)
Nov 30, 2017	141.19	142.26	140.88	141.88	292,394	+1.17(+0.83%)
Nov 29, 2017	140.23	141.33	140.23	140.72	296,999	+0.56(+0.40%)
Nov 28, 2017	139.44	140.22	139.06	140.16	189,255	+1.03(+0.74%)
Nov 27, 2017		139.57	138.95	139.13	143,827	-0.05(-0.03%)
Nov 24, 2017	139.02	139.24	138.73	139.17	31,253	+0.35(+0.25%)
Nov 22, 2017	138.83	139.20	138.68	138.83	113,472	+0.01(+0.01%)
Nov 21, 2017	138.19	139.06	138.11	138.82	110,125	+1.22(+0.89%)
Nov 20, 2017	138.11	138.12	137.34	137.60	117,671	-0.52(-0.38%)
Nov 17, 2017	138.05	138.44	137.79	138.12	119,137	-0.41(-0.30%)
Nov 16, 2017	137.18	138.69	136.94	138.53	172,574	+1.59(+1.16%)
Nov 15, 2017	136.69	137.39	136.33	136.94	137,898	-0.35(-0.25%)
Nov 14, 2017	137.44	137.58	136.80	137.28	253,560	-0.69(-0.50%)
Nov 13, 2017	137.49	138.22	137.01	137.97	150,018	+0.10(+0.07%)
Nov 10, 2017	138.26	138.26	137.03	137.87	236,628	-0.82(-0.59%)
Nov 09, 2017	138.25	138.75	137.77	138.69	281,589	-0.03(-0.02%)
Nov 08, 2017	138.39	138.91	138.24	138.72	109,145	+0.28(+0.20%)
Nov 07, 2017	138.53	138.72	137.97	138.44	190,149	+0.14(+0.10%)
Nov 06, 2017	138.71	138.85	138.30	138.30	149,912	-0.52(-0.37%)
Nov 03, 2017	137.61	138.89	137.52	138.82	130,815	+1.28(+0.93%)
Nov 02, 2017	138.01	138.17	137.24	137.54	254,148	-0.32(-0.23%)
Nov 01, 2017	138.19	138.63	137.86	137.86	349,974	-0.05(-0.04%)
Oct 31, 2017	137.91	138.43	137.57	137.91	263,140	+0.06(+0.05%)
Oct 30, 2017		139.26	137.59	137.85	207,861	-1.44(-1.04%)
Oct 27, 2017	138.99	139.43	138.70	139.29	232,675	+0.13(+0.09%)
Oct 26, 2017	139.83	139.97	138.38	139.16	240,441	-1.35(-0.96%)
Oct 25, 2017	140.62	140.94	139.90	140.52	147,751	-0.30(-0.21%)
Oct 24, 2017	141.87	141.87	140.10	140.82	176,720	-1.01(-0.71%)
Oct 23, 2017	142.81	142.84	141.75	141.83	193,134	-0.44(-0.31%)
Oct 20, 2017	142.17	142.41	141.61	142.27	480,928	+0.30(+0.21%)
Oct 19, 2017	141.08	141.99	140.92	141.97	108,290	+0.69(+0.49%)
Oct 18, 2017	141.43	142.00	141.09	141.27	161,877	+0.19(+0.14%)
Oct 17, 2017	139.66	141.40	139.66	141.08	352,481	+1.59(+1.14%)
Oct 16, 2017	139.94	140.54	139.24	139.49	302,671	-0.46(-0.33%)
Oct 13, 2017	140.11	140.24	139.65	139.95	175,120	-0.46(-0.32%)
Oct 12, 2017	140.53	140.66	140.23	140.41	283,350	-0.15(-0.10%)
Oct 11, 2017	140.38	140.67	140.18	140.55	94,864	+0.29(+0.21%)
Oct 10, 2017	140.71	140.71	139.57	140.26	220,597	+0.21(+0.15%)
Oct 09, 2017	141.19	141.19	139.84	140.05	128,153	-1.02(-0.72%)
Oct 06, 2017	141.09	141.57	140.80	141.07	151,387	-0.12(-0.08%)
Oct 05, 2017	141.16	141.19	140.63	141.19	190,413	+0.21(+0.15%)
Oct 04, 2017	140.46	141.09	140.41	140.98	232,585	+0.55(+0.39%)
Oct 03, 2017	140.77	140.81	139.80	140.43	181,451	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.