Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	184.97	186.91	182.53	186.74	371,143	+2.19(+1.19%)
May 28, 2020	183.72	186.58	183.72	184.55	282,105	+2.06(+1.13%)
May 27, 2020	181.37	182.63	177.95	182.49	382,301	+1.51(+0.83%)
May 26, 2020	184.81	184.81	180.59	180.98	283,977	-0.45(-0.25%)
May 22, 2020	180.79	181.45	179.96	181.43	143,824	+0.58(+0.32%)
May 21, 2020	181.62	181.62	179.77	180.84	365,185	-1.07(-0.59%)
May 20, 2020	182.59	183.54	181.60	181.92	248,765	+0.59(+0.32%)
May 19, 2020	183.43	183.93	181.26	181.33	283,801	-2.33(-1.27%)
May 18, 2020	185.21	186.24	183.52	183.66	508,206	+1.97(+1.08%)
May 15, 2020	179.17	181.70	178.99	181.69	263,748	+2.05(+1.14%)
May 14, 2020	176.25	179.73	176.02	179.64	271,664	+1.53(+0.86%)
May 13, 2020	180.27	181.40	176.57	178.11	302,125	-2.35(-1.30%)
May 12, 2020	184.46	184.64	180.46	180.46	319,412	-2.91(-1.58%)
May 11, 2020	179.01	183.81	178.99	183.36	825,269	+3.61(+2.01%)
May 08, 2020	180.62	180.62	179.21	179.75	224,897	+1.10(+0.62%)
May 07, 2020	180.29	180.40	178.45	178.65	314,451	+0.27(+0.15%)
May 06, 2020	181.05	181.05	178.30	178.38	347,342	-1.21(-0.67%)
May 05, 2020	177.65	181.09	177.02	179.59	319,389	+3.71(+2.11%)
May 04, 2020	174.82	176.09	174.02	175.89	301,292	+0.54(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.