Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	243.07	244.36	239.73	239.57	257,381	-2.47(-1.02%)
Sep 29, 2021	242.00	243.37	241.62	242.04	139,553	+1.34(+0.56%)
Sep 28, 2021	243.88	243.88	240.29	240.70	334,721	-4.90(-1.99%)
Sep 27, 2021	248.22	248.38	244.89	245.60	366,861	-2.98(-1.20%)
Sep 24, 2021	249.41	249.97	248.10	248.57	273,985	-1.43(-0.57%)
Sep 23, 2021	248.88	251.17	248.62	250.00	154,652	+1.98(+0.80%)
Sep 22, 2021	248.39	249.23	246.91	248.02	164,393	+0.59(+0.24%)
Sep 21, 2021	248.05	249.74	247.45	247.43	134,619	+0.56(+0.23%)
Sep 20, 2021	246.53	248.84	244.54	246.87	266,399	-3.07(-1.23%)
Sep 17, 2021	249.21	250.02	248.01	249.94	138,955	+0.85(+0.34%)
Sep 16, 2021	249.69	250.13	247.35	249.09	120,087	-0.49(-0.20%)
Sep 15, 2021	247.81	250.46	247.15	249.59	137,764	+1.78(+0.72%)
Sep 14, 2021	249.34	250.10	247.56	247.81	270,645	-0.44(-0.18%)
Sep 13, 2021	251.29	251.29	247.22	248.25	249,596	-1.87(-0.75%)
Sep 10, 2021	253.34	253.36	249.98	250.13	186,327	-2.26(-0.90%)
Sep 09, 2021	254.67	255.13	252.19	252.39	204,397	-2.38(-0.93%)
Sep 08, 2021	254.83	255.25	253.88	254.76	185,965	-0.50(-0.20%)
Sep 07, 2021	256.12	256.28	253.94	255.27	291,508	-1.49(-0.58%)
Sep 03, 2021	256.55	256.98	255.27	256.75	155,609	+0.00(+0.00%)
Sep 02, 2021	254.65	256.76	254.62	256.75	137,055	+2.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.