Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.67	50.79	50.31	50.78	4,686	+0.38(+0.75%)
May 28, 2015	50.68	50.71	50.48	50.40	163,833	-0.29(-0.57%)
May 27, 2015	51.50	51.50	50.65	50.69	19,405	-0.76(-1.48%)
May 26, 2015	51.49	51.49	51.24	51.45	6,304	+0.11(+0.21%)
May 22, 2015	51.00	51.34	51.34	51.34	1,300	+0.04(+0.08%)
May 21, 2015	50.93	51.30	50.93	51.30	10,835	+0.39(+0.77%)
May 20, 2015	50.80	51.30	50.76	50.91	6,522	+0.10(+0.20%)
May 19, 2015	50.77	51.47	50.77	50.81	12,992	-0.35(-0.68%)
May 18, 2015	50.69	51.20	50.69	51.16	3,627	+0.12(+0.24%)
May 15, 2015	51.45	51.45	51.04	51.04	780	-0.12(-0.24%)
May 14, 2015	50.99	51.16	50.99	51.16	1,357	+0.41(+0.81%)
May 13, 2015	50.99	51.01	50.42	50.75	3,358	-0.03(-0.06%)
May 12, 2015	51.50	51.50	50.50	50.78	29,384	-0.72(-1.40%)
May 11, 2015	50.36	51.50	50.53	51.50	10,868	+0.97(+1.92%)
May 08, 2015	50.77	50.78	50.37	50.53	3,038	-0.22(-0.44%)
May 07, 2015	50.43	50.75	50.43	50.75	3,437	+0.07(+0.14%)
May 06, 2015	50.72	50.75	50.68	50.68	934	+0.12(+0.24%)
May 05, 2015	50.66	50.66	50.56	50.56	1,952	-0.18(-0.36%)
May 04, 2015	50.67	50.83	50.43	50.74	3,112	+0.07(+0.15%)
May 01, 2015	50.84	50.84	50.64	50.67	1,374	-0.08(-0.16%)
Apr 30, 2015	50.70	50.75	50.51	50.75	2,783	-0.06(-0.12%)
Apr 29, 2015	50.69	50.81	50.54	50.81	5,172	+0.11(+0.22%)
Apr 28, 2015	50.63	50.92	50.53	50.70	3,597	-0.20(-0.39%)
Apr 27, 2015	50.91	50.95	50.54	50.90	6,281	+0.05(+0.10%)
Apr 24, 2015	50.78	50.85	50.45	50.85	1,992	+0.55(+1.09%)
Apr 23, 2015	50.60	50.66	50.30	50.30	4,965	-0.26(-0.50%)
Apr 22, 2015	50.60	50.60	50.23	50.55	3,051	+0.06(+0.13%)
Apr 21, 2015	50.53	50.57	50.47	50.49	6,496	-0.06(-0.12%)
Apr 20, 2015	50.53	50.55	50.53	50.55	5,073	+0.01(+0.02%)
Apr 17, 2015	50.59	50.59	50.54	50.54	507	-0.06(-0.12%)
Apr 16, 2015	50.66	50.66	50.31	50.60	2,401	+0.29(+0.58%)
Apr 15, 2015	50.62	50.67	50.30	50.31	2,445	-0.31(-0.61%)
Apr 14, 2015	50.52	50.63	50.26	50.62	6,882	+0.14(+0.28%)
Apr 13, 2015	50.05	50.48	50.05	50.48	1,581	+0.41(+0.82%)
Apr 10, 2015	49.97	50.38	49.97	50.07	1,099	+0.12(+0.24%)
Apr 09, 2015	50.10	50.10	49.95	49.95	6,468	+0.08(+0.16%)
Apr 08, 2015	49.91	49.91	49.87	49.87	669	+0.14(+0.28%)
Apr 07, 2015	49.95	49.95	49.63	49.73	1,382	-0.23(-0.46%)
Apr 06, 2015	49.69	49.96	49.69	49.96	466	+0.38(+0.77%)
Apr 02, 2015	49.58	49.58	49.58	49.58	500	+0.04(+0.09%)
Apr 01, 2015	49.77	49.77	49.51	49.54	721	-0.23(-0.47%)
Mar 31, 2015	49.39	49.77	49.39	49.77	98,321	+0.44(+0.89%)
Mar 27, 2015	49.45	49.76	49.30	49.33	24	-0.09(-0.18%)
Mar 26, 2015	49.42	49.42	49.42	49.42	350	+0.01(+0.02%)
Mar 24, 2015	49.22	49.56	49.19	49.41	76	+0.02(+0.04%)
Mar 23, 2015	49.10	49.49	49.10	49.39	2,131	-0.10(-0.20%)
Mar 20, 2015	49.45	49.49	49.24	49.49	2,734	+0.18(+0.37%)
Mar 19, 2015	49.09	49.31	49.09	49.31	2,319	+0.57(+1.17%)
Mar 18, 2015	48.72	48.74	48.60	48.74	835	+0.03(+0.06%)
Mar 17, 2015	48.76	48.88	48.71	48.71	884	-0.20(-0.41%)
Mar 16, 2015	49.22	49.22	48.91	48.91	3,358	-0.34(-0.69%)
Mar 13, 2015	49.33	49.33	49.01	49.25	5,763	-0.03(-0.06%)
Mar 12, 2015	49.42	49.42	49.28	49.28	758	-0.03(-0.06%)
Mar 11, 2015	49.41	49.41	49.17	49.31	10,290	-0.05(-0.10%)
Mar 10, 2015	51.50	51.50	49.02	49.36	6,235	-0.14(-0.28%)
Mar 09, 2015	49.66	49.66	49.25	49.50	3,934	-0.11(-0.22%)
Mar 06, 2015	49.34	49.61	49.23	49.61	12,246	+0.06(+0.12%)
Mar 05, 2015	49.61	49.64	49.35	49.55	26,765	+0.12(+0.24%)
Mar 04, 2015	49.66	49.66	49.41	49.43	3,448	-0.26(-0.52%)
Mar 03, 2015	49.45	49.74	49.45	49.69	38,706	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.