Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.00	31.17	30.45	30.62	349,202	-0.28(-0.89%)
Apr 29, 2019	30.86	31.32	30.73	30.90	206,587	+0.07(+0.22%)
Apr 26, 2019	30.37	31.02	30.15	30.83	353,781	+0.54(+1.79%)
Apr 25, 2019	30.49	30.49	29.82	30.29	230,854	-0.18(-0.57%)
Apr 24, 2019	29.82	30.95	29.70	30.46	321,794	+0.64(+2.15%)
Apr 23, 2019	29.59	30.00	29.20	29.82	610,068	+0.08(+0.28%)
Apr 22, 2019	32.02	32.02	29.17	29.74	705,433	-2.28(-7.11%)
Apr 18, 2019	31.77	32.19	31.63	32.01	130,914	+0.11(+0.34%)
Apr 17, 2019	32.04	32.04	31.67	31.91	97,358	+0.08(+0.26%)
Apr 16, 2019	31.58	31.85	31.45	31.82	103,618	+0.34(+1.09%)
Apr 15, 2019	31.49	31.61	31.26	31.48	88,483	+0.04(+0.13%)
Apr 12, 2019	31.34	31.50	31.00	31.44	152,134	+0.30(+0.96%)
Apr 11, 2019	31.03	31.34	30.97	31.14	112,574	+0.20(+0.65%)
Apr 10, 2019	30.79	31.04	30.60	30.94	157,082	+0.24(+0.79%)
Apr 09, 2019	30.99	31.07	30.60	30.70	142,604	-0.39(-1.26%)
Apr 08, 2019	31.27	31.27	30.90	31.09	237,726	-0.29(-0.93%)
Apr 05, 2019	31.28	31.74	31.28	31.38	193,854	+0.20(+0.64%)
Apr 04, 2019	30.86	31.37	30.78	31.18	242,070	+0.32(+1.03%)
Apr 03, 2019	30.68	31.12	30.56	30.86	295,643	+0.44(+1.45%)
Apr 02, 2019	30.90	30.90	30.32	30.42	236,578	-0.43(-1.41%)
Apr 01, 2019	30.57	31.05	30.47	30.85	250,126	+0.58(+1.93%)
Mar 29, 2019	30.53	30.90	30.22	30.27	304,988	-0.20(-0.66%)
Mar 28, 2019	30.65	30.89	30.05	30.47	176,654	-0.07(-0.25%)
Mar 27, 2019	30.09	30.77	30.05	30.55	315,417	+0.47(+1.55%)
Mar 26, 2019	30.24	30.63	29.81	30.08	431,134	+0.13(+0.45%)
Mar 25, 2019	29.62	30.12	29.29	29.95	256,726	+0.31(+1.04%)
Mar 22, 2019	30.85	30.91	29.63	29.64	278,134	-1.53(-4.92%)
Mar 21, 2019	31.06	31.78	31.06	31.17	186,327	+0.10(+0.32%)
Mar 20, 2019	32.24	32.26	31.00	31.07	371,642	-1.08(-3.37%)
Mar 19, 2019	32.26	32.46	32.05	32.16	213,059	+0.04(+0.13%)
Mar 18, 2019	31.89	32.21	31.55	32.11	267,511	+0.27(+0.84%)
Mar 15, 2019	31.51	32.19	31.43	31.85	621,845	+0.40(+1.27%)
Mar 14, 2019	31.58	31.66	31.32	31.45	195,415	-0.12(-0.37%)
Mar 13, 2019	31.35	31.73	31.22	31.56	246,018	+0.31(+0.99%)
Mar 12, 2019	31.36	31.76	31.21	31.25	127,360	-0.13(-0.43%)
Mar 11, 2019	30.80	31.49	30.80	31.39	153,566	+0.56(+1.81%)
Mar 08, 2019	30.60	31.00	30.60	30.83	161,245	+0.05(+0.16%)
Mar 07, 2019	31.14	31.39	30.74	30.78	179,795	-0.32(-1.02%)
Mar 06, 2019	31.81	31.82	31.09	31.10	167,794	-0.78(-2.43%)
Mar 05, 2019	31.99	32.13	31.49	31.87	196,614	-0.02(-0.08%)
Mar 04, 2019	31.99	32.06	31.54	31.90	452,676	-0.09(-0.29%)
Mar 01, 2019	32.59	32.66	31.73	31.99	245,165	-0.23(-0.72%)
Feb 28, 2019	30.83	32.37	30.72	32.22	445,489	+1.48(+4.80%)
Feb 27, 2019	30.65	31.10	30.54	30.75	365,296	-0.17(-0.54%)
Feb 26, 2019	32.32	32.51	30.57	30.91	502,135	-4.00(-11.47%)
Feb 25, 2019	34.85	35.23	34.72	34.92	240,387	+0.11(+0.31%)
Feb 22, 2019	34.62	35.09	34.41	34.81	179,348	+0.32(+0.93%)
Feb 21, 2019	34.54	34.73	34.18	34.49	141,183	-0.04(-0.12%)
Feb 20, 2019	34.27	34.65	34.01	34.53	166,104	+0.20(+0.58%)
Feb 19, 2019	33.75	34.39	33.75	34.33	236,933	+0.41(+1.22%)
Feb 15, 2019	33.28	34.20	33.14	33.92	311,390	+0.83(+2.50%)
Feb 14, 2019	33.00	33.54	32.81	33.09	233,837	+0.15(+0.45%)
Feb 13, 2019	32.88	33.16	32.62	32.94	126,363	+0.19(+0.58%)
Feb 12, 2019	32.57	33.05	32.57	32.75	132,560	+0.36(+1.13%)
Feb 11, 2019	32.29	32.41	32.02	32.38	386,325	+0.31(+0.96%)
Feb 08, 2019	31.84	32.28	31.84	32.08	126,415	+0.06(+0.18%)
Feb 07, 2019	31.91	32.16	31.59	32.02	212,834	-0.12(-0.39%)
Feb 06, 2019	32.47	32.54	32.09	32.14	96,578	-0.24(-0.74%)
Feb 05, 2019	32.39	32.94	32.19	32.38	257,692	+0.06(+0.18%)
Feb 04, 2019	31.64	32.42	31.56	32.33	230,373	+0.59(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.