Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.179	9.541	9.173	9.487	789,079	+0.31(+3.42%)
Oct 30, 2007	8.901	9.209	8.901	9.173	995,545	+0.15(+1.67%)
Oct 29, 2007	9.028	9.089	8.859	9.022	859,006	+0.07(+0.74%)
Oct 26, 2007	9.125	9.125	8.817	8.956	643,260	-0.01(-0.13%)
Oct 25, 2007	9.034	9.209	8.847	8.968	570,185	-0.02(-0.27%)
Oct 24, 2007	9.004	9.064	8.889	8.992	883,364	-0.06(-0.67%)
Oct 23, 2007	9.185	9.191	9.028	9.052	893,638	-0.04(-0.46%)
Oct 22, 2007	8.901	9.185	8.853	9.095	1,378,154	+0.11(+1.28%)
Oct 19, 2007	9.433	9.433	8.944	8.980	1,227,033	-0.48(-5.04%)
Oct 18, 2007	9.493	9.511	9.318	9.457	735,225	-0.07(-0.76%)
Oct 17, 2007	9.710	9.710	9.161	9.529	604,982	-0.05(-0.50%)
Oct 16, 2007	9.758	9.758	9.571	9.577	509,372	-0.19(-1.92%)
Oct 15, 2007	9.897	9.952	9.650	9.764	880,381	-0.14(-1.46%)
Oct 12, 2007	9.885	9.909	9.795	9.909	462,312	+0.04(+0.43%)
Oct 11, 2007	9.994	10.01	9.740	9.867	547,980	-0.10(-0.97%)
Oct 10, 2007	9.958	10.000	9.855	9.964	360,901	+0.01(+0.06%)
Oct 09, 2007	9.915	10.04	9.813	9.958	649,888	+0.07(+0.73%)
Oct 08, 2007	10.04	10.04	9.777	9.885	284,512	-0.13(-1.33%)
Oct 05, 2007	9.656	10.02	9.656	10.02	726,609	+0.42(+4.40%)
Oct 04, 2007	9.583	9.614	9.499	9.595	249,052	+0.08(+0.82%)
Oct 03, 2007	9.523	9.595	9.457	9.517	980,798	-0.06(-0.63%)
Oct 02, 2007	9.505	9.638	9.414	9.577	864,971	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.