Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.22	62.60	61.74	61.80	2,143,891	-0.13(-0.21%)
Nov 27, 2015	61.52	62.42	61.48	61.94	496,114	+0.36(+0.59%)
Nov 25, 2015	61.13	61.57	61.57	61.57	785,694	+0.75(+1.23%)
Nov 24, 2015	60.78	61.16	60.20	60.83	963,499	-0.26(-0.42%)
Nov 23, 2015	61.07	61.66	60.89	61.09	725,485	-0.12(-0.19%)
Nov 20, 2015	60.01	61.29	59.82	61.21	1,082,597	+1.45(+2.43%)
Nov 19, 2015	59.77	60.30	59.43	59.75	792,647	+0.04(+0.06%)
Nov 18, 2015	59.99	60.16	58.95	59.71	1,004,528	-0.30(-0.49%)
Nov 17, 2015	58.78	60.48	58.59	60.01	1,199,609	+1.44(+2.46%)
Nov 16, 2015	58.12	58.64	57.83	58.57	723,895	+0.37(+0.63%)
Nov 13, 2015	59.00	59.24	57.77	58.20	1,474,660	-0.16(-0.27%)
Nov 12, 2015	57.58	58.42	57.40	58.36	1,705,271	+0.65(+1.13%)
Nov 11, 2015	56.46	57.82	56.45	57.71	968,985	+0.69(+1.22%)
Nov 10, 2015	56.11	57.15	56.08	57.01	1,799,086	+0.74(+1.31%)
Nov 09, 2015	57.13	57.18	55.91	56.28	1,088,699	-0.92(-1.61%)
Nov 06, 2015	57.85	58.39	56.82	57.20	984,796	-1.20(-2.05%)
Nov 05, 2015	58.42	58.68	58.08	58.39	772,590	-0.01(-0.03%)
Nov 04, 2015	58.42	58.74	58.14	58.41	1,071,850	+0.00(+0.00%)
Nov 03, 2015	59.34	59.42	58.05	58.41	1,209,653	-0.97(-1.64%)
Nov 02, 2015	58.65	59.44	58.16	59.38	1,593,141	+0.91(+1.55%)
Oct 30, 2015	59.87	59.95	58.39	58.47	1,360,862	-1.16(-1.94%)
Oct 29, 2015	60.48	60.91	58.98	59.63	1,151,669	+0.04(+0.07%)
Oct 28, 2015	60.17	60.50	58.72	59.59	1,465,587	-0.44(-0.74%)
Oct 27, 2015	59.55	60.50	59.54	60.03	1,227,054	+0.46(+0.77%)
Oct 26, 2015	59.74	59.91	59.11	59.57	868,782	-0.04(-0.06%)
Oct 23, 2015	60.16	60.37	59.19	59.61	781,314	-0.44(-0.74%)
Oct 22, 2015	60.11	60.13	59.32	60.05	1,112,946	+0.44(+0.73%)
Oct 21, 2015	59.82	59.94	59.14	59.62	1,207,152	+0.07(+0.11%)
Oct 20, 2015	58.70	59.78	58.52	59.55	1,855,475	+0.86(+1.46%)
Oct 19, 2015	57.08	58.73	56.93	58.70	1,556,542	+1.65(+2.88%)
Oct 16, 2015	57.05	57.60	56.95	57.05	1,242,380	+0.05(+0.09%)
Oct 15, 2015	56.33	57.00	56.28	57.00	873,758	+0.86(+1.52%)
Oct 14, 2015	57.01	57.16	55.95	56.14	907,804	-0.70(-1.23%)
Oct 13, 2015	57.24	57.62	56.58	56.84	987,502	-0.77(-1.33%)
Oct 12, 2015	57.07	57.80	57.03	57.61	783,100	+0.72(+1.26%)
Oct 09, 2015	57.08	57.23	56.18	56.90	1,339,754	-0.18(-0.32%)
Oct 08, 2015	56.22	57.18	55.94	57.08	1,263,429	+0.78(+1.39%)
Oct 07, 2015	56.71	56.93	55.89	56.30	2,257,703	-0.32(-0.56%)
Oct 06, 2015	57.70	57.77	56.55	56.62	1,492,115	-1.11(-1.93%)
Oct 05, 2015	57.00	57.80	56.76	57.73	1,333,200	+1.00(+1.77%)
Oct 02, 2015	55.80	56.31	55.78	56.73	1,690,963	+0.34(+0.60%)
Oct 01, 2015	57.14	57.18	56.11	56.39	1,750,185	-0.55(-0.97%)
Sep 30, 2015	57.13	57.34	56.53	56.94	1,120,603	+0.41(+0.72%)
Sep 29, 2015	55.86	56.61	55.50	56.53	854,234	+0.84(+1.51%)
Sep 28, 2015	55.98	56.36	55.18	55.69	950,650	-0.59(-1.05%)
Sep 25, 2015	56.50	56.84	55.86	56.28	763,380	+0.49(+0.87%)
Sep 24, 2015	56.11	56.66	55.50	55.80	828,793	-0.55(-0.97%)
Sep 23, 2015	55.88	56.50	55.71	56.34	628,492	+0.54(+0.97%)
Sep 22, 2015	56.01	56.31	55.47	55.80	1,560,330	-0.72(-1.28%)
Sep 21, 2015	55.72	56.61	55.72	56.53	1,519,823	+0.83(+1.48%)
Sep 18, 2015	54.95	56.30	54.79	55.70	4,848,006	+0.16(+0.29%)
Sep 17, 2015	54.38	55.96	54.36	55.54	1,814,617	+0.91(+1.66%)
Sep 16, 2015	55.21	55.26	54.58	54.63	3,374,202	-0.58(-1.06%)
Sep 15, 2015	53.83	55.57	53.53	55.21	4,376,516	+1.31(+2.42%)
Sep 14, 2015	53.93	54.11	53.67	53.91	624,655	+0.06(+0.11%)
Sep 11, 2015	52.90	53.87	52.62	53.85	873,060	+1.17(+2.23%)
Sep 10, 2015	52.62	53.38	52.39	52.67	1,019,761	+0.05(+0.10%)
Sep 09, 2015	53.82	53.93	52.54	52.62	846,757	-0.86(-1.61%)
Sep 08, 2015	52.97	53.67	52.67	53.49	1,010,478	+1.21(+2.32%)
Sep 04, 2015	53.28	52.27	52.27	52.27	1,029,517	-1.38(-2.56%)
Sep 03, 2015	53.79	54.20	53.45	53.65	967,271	-0.20(-0.37%)
Sep 02, 2015	53.73	53.87	53.19	53.85	987,740	+0.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.