Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.23	29.50	28.84	28.91	748,896	-0.23(-0.78%)
Nov 27, 2013	28.74	29.17	28.65	29.13	989,486	+0.46(+1.61%)
Nov 26, 2013	29.02	29.14	28.63	28.67	1,765,860	-0.28(-0.95%)
Nov 25, 2013	28.97	29.31	28.90	28.95	2,114,080	+0.12(+0.41%)
Nov 22, 2013	28.43	28.84	28.19	28.83	1,241,835	+0.41(+1.43%)
Nov 21, 2013	28.28	28.49	28.06	28.42	1,029,273	+0.31(+1.10%)
Nov 20, 2013	28.31	28.53	28.04	28.11	2,460,898	-0.08(-0.29%)
Nov 19, 2013	28.97	28.98	28.09	28.19	2,716,685	-0.74(-2.57%)
Nov 18, 2013	29.53	29.54	28.82	28.94	2,087,314	-0.62(-2.10%)
Nov 15, 2013	29.68	29.76	29.21	29.56	1,692,177	-0.12(-0.42%)
Nov 14, 2013	29.73	30.06	29.64	29.68	854,915	+0.22(+0.75%)
Nov 12, 2013	29.51	29.55	29.22	29.46	950,407	-0.05(-0.16%)
Nov 11, 2013	29.35	29.62	29.32	29.51	1,363,236	+0.17(+0.56%)
Nov 08, 2013	29.99	30.07	29.15	29.35	2,760,318	-0.74(-2.47%)
Nov 07, 2013	31.22	31.22	30.06	30.09	1,819,801	-0.99(-3.19%)
Nov 06, 2013	31.43	31.51	31.02	31.08	1,401,726	-0.15(-0.49%)
Nov 05, 2013	31.46	31.57	31.21	31.24	5,102,505	-0.99(-3.08%)
Nov 04, 2013	31.94	32.27	31.77	32.23	1,009,195	+0.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.