Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.14	11.23	11.03	11.07	644,548	-0.09(-0.80%)
Dec 30, 2010	11.20	11.23	11.16	11.16	566,336	-0.02(-0.17%)
Dec 29, 2010	11.21	11.21	11.14	11.18	441,334	+0.02(+0.17%)
Dec 28, 2010	11.13	11.22	11.04	11.16	1,167,452	+0.05(+0.46%)
Dec 27, 2010	11.03	11.13	11.02	11.11	393,823	+0.06(+0.58%)
Dec 23, 2010	11.13	11.16	10.99	11.05	1,256,476	-0.11(-1.03%)
Dec 22, 2010	11.10	11.21	11.05	11.16	1,285,846	+0.06(+0.52%)
Dec 21, 2010	10.97	11.11	10.91	11.11	527,561	+0.17(+1.57%)
Dec 20, 2010	10.88	11.01	10.88	10.93	813,309	+0.08(+0.76%)
Dec 17, 2010	10.86	10.95	10.81	10.85	1,959,765	+0.02(+0.18%)
Dec 16, 2010	10.76	10.88	10.71	10.83	1,457,022	+0.10(+0.95%)
Dec 15, 2010	10.81	10.96	10.73	10.73	2,885,113	-0.12(-1.12%)
Dec 14, 2010	11.15	11.15	10.82	10.85	2,615,145	-0.29(-2.57%)
Dec 13, 2010	11.05	11.27	11.03	11.14	1,938,895	+0.14(+1.27%)
Dec 10, 2010	10.87	11.15	10.87	11.00	1,951,700	+0.13(+1.17%)
Dec 09, 2010	10.93	10.98	10.83	10.87	1,894,727	+0.01(+0.06%)
Dec 08, 2010	10.99	10.99	10.79	10.86	2,574,998	-0.04(-0.35%)
Dec 07, 2010	10.72	10.98	10.69	10.90	2,540,820	+0.29(+2.74%)
Dec 06, 2010	10.47	10.64	10.32	10.61	1,077,888	+0.13(+1.21%)
Dec 03, 2010	10.44	10.51	10.33	10.48	434,441	-0.01(-0.12%)
Dec 02, 2010	10.38	10.50	10.33	10.50	1,606,529	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.